Canada markets closed

Computer Software & Services

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.94004:00PM EDT-0.0100-0.25%1.323M2.322B
CSU.TO
Constellation Software Inc.3,820.474:00PM EDT+65.12+1.73%29,80780.961B
SH.TO
N/AN/AN/AN/AN/AN/A
OTC.TO
207747N/A6:07PM EDTN/AN/AN/AN/A
MNW.TO
Mitel Networks CorporationN/A6:07PM EDTN/AN/AN/AN/A
MSFT
Microsoft Corporation410.544:00PM EDT+1.20+0.29%10.917M3.051T
GOOGL
Alphabet Inc.169.384:00PM EDT-1.87-1.09%18.412M2.103T
FB
N/AN/AN/AN/AN/AN/A
BABA
Alibaba Group Holding Limited78.464:00PM EDT-0.91-1.15%11.06M192.128B
BIDU
Baidu, Inc.109.604:00PM EDT-0.93-0.84%1.571M38.531B
EBAY
eBay Inc.49.694:00PM EDT-0.38-0.76%3.659M25.165B
SAP
SAP SE190.314:00PM EDT+2.77+1.48%905,299222.366B
CRM
Salesforce, Inc.278.974:00PM EDT+1.79+0.65%3.011M270.601B
YHOO
N/AN/AN/AN/AN/AN/A
VMW
N/AN/AN/AN/AN/AN/A
ADBE
Adobe Inc.488.104:00PM EDT-4.17-0.85%2.151M218.669B
CTSH
Cognizant Technology Solutions Corporation67.724:00PM EDT+0.06+0.09%4.578M33.67B
INFY
Infosys Limited17.094:00PM EDT-0.04-0.23%4.718M71.31B
INTU
Intuit Inc.632.434:00PM EDT-8.72-1.36%883,837177.067B
LNKD
N/A6:07PM EDTN/AN/AN/AN/A
TWTR
N/AN/AN/AN/AN/AN/A
RHT
N/AN/AN/AN/AN/AN/A
NTES
NetEase, Inc.96.634:00PM EDT-0.30-0.31%1.233M62.762B
CHKP
Check Point Software Technologies Ltd.154.934:00PM EDT+0.19+0.12%507,84217.493B
CA
Xtrackers California Municipal Bond ETF25.034:00PM EDT+0.02+0.10%81N/A
ADSK
Autodesk, Inc.213.954:00PM EDT-0.67-0.31%1.05M45.767B
AKAM
Akamai Technologies, Inc.102.124:00PM EDT+0.45+0.44%1.609M15.646B
NVDA
NVIDIA Corporation904.124:00PM EDT-1.42-0.16%32.155M2.26T
PYPL
PayPal Holdings, Inc.63.814:00PM EDT-2.11-3.20%11.162M66.748B