Canada markets closed

Computer Software & Services

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited4.01004:00PM EDT+0.0200+0.50%1.04M2.363B
CSU.TO
Constellation Software Inc.3,638.014:00PM EDT+93.47+2.64%14,84677.095B
SH.TO
N/AN/AN/AN/AN/AN/A
OTC.TO
207747N/A6:07PM EDTN/AN/AN/AN/A
MNW.TO
Mitel Networks CorporationN/A6:07PM EDTN/AN/AN/AN/A
MSFT
Microsoft Corporation406.664:00PM EDT+8.82+2.22%17.391M3.022T
GOOGL
Alphabet Inc.167.244:00PM EDT+0.62+0.37%34.159M2.077T
FB
N/AN/AN/AN/AN/AN/A
BABA
Alibaba Group Holding Limited81.334:02PM EDT+1.00+1.24%18.398M197.927B
BIDU
Baidu, Inc.113.414:00PM EDT+1.66+1.49%3.702M39.767B
EBAY
eBay Inc.49.654:00PM EDT+0.26+0.53%6.896M25.145B
SAP
SAP SE183.454:00PM EDT+2.81+1.56%376,444214.128B
CRM
Salesforce, Inc.273.664:00PM EDT+1.53+0.56%4.034M265.45B
YHOO
N/AN/AN/AN/AN/AN/A
VMW
N/AN/AN/AN/AN/AN/A
ADBE
Adobe Inc.486.184:00PM EDT+9.61+2.02%2.829M217.809B
CTSH
Cognizant Technology Solutions Corporation66.254:00PM EDT-0.02-0.03%5.318M32.939B
INFY
Infosys Limited16.934:00PM EDT+0.06+0.36%3.61M70.299B
INTU
Intuit Inc.629.274:00PM EDT+15.23+2.48%1.109M176.182B
LNKD
N/A6:07PM EDTN/AN/AN/AN/A
TWTR
N/AN/AN/AN/AN/AN/A
RHT
N/AN/AN/AN/AN/AN/A
NTES
NetEase, Inc.103.024:00PM EDT+4.07+4.11%2.71M66.396B
CHKP
Check Point Software Technologies Ltd.151.204:00PM EDT+1.73+1.16%497,60017.071B
CA
Xtrackers California Municipal Bond ETF24.894:00PM EDT+0.04+0.16%1N/A
ADSK
Autodesk, Inc.215.194:00PM EDT+5.24+2.50%1.185M46.032B
AKAM
Akamai Technologies, Inc.99.674:00PM EDT-0.07-0.07%1.706M15.271B
NVDA
NVIDIA Corporation887.894:00PM EDT+29.72+3.46%39.596M2.22T
PYPL
PayPal Holdings, Inc.65.704:00PM EDT-1.28-1.91%14.338M68.725B