Canada markets closed

Computer Software & Services

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.94004:00PM EDT-0.1400-3.43%2.193M2.322B
CSU.TO
Constellation Software Inc.3,736.304:00PM EDT-90.59-2.37%41,08379.178B
SH.TO
N/AN/AN/AN/AN/AN/A
OTC.TO
207747N/A6:07PM EDTN/AN/AN/AN/A
MNW.TO
Mitel Networks CorporationN/A6:07PM EDTN/AN/AN/AN/A
MSFT
Microsoft Corporation414.744:00PM EDT+2.42+0.59%12.459M3.082T
GOOGL
Alphabet Inc.168.654:00PM EDT-1.31-0.77%29.754M2.093T
FB
N/AN/AN/AN/AN/AN/A
BABA
Alibaba Group Holding Limited80.044:00PM EDT+0.58+0.73%10.606M194.788B
BIDU
Baidu, Inc.108.664:00PM EDT-2.21-1.99%2.781M38.102B
EBAY
eBay Inc.51.004:00PM EDT+0.66+1.31%3.734M25.829B
SAP
SAP SE190.054:00PM EDT-1.94-1.01%541,770221.832B
CRM
Salesforce, Inc.276.674:00PM EDT+1.50+0.55%2.898M268.37B
YHOO
N/AN/AN/AN/AN/AN/A
VMW
N/AN/AN/AN/AN/AN/A
ADBE
Adobe Inc.482.294:00PM EDT-0.36-0.07%2.726M216.066B
CTSH
Cognizant Technology Solutions Corporation66.984:00PM EDT+0.18+0.27%4.741M33.302B
INFY
Infosys Limited16.874:00PM EDT-0.10-0.59%10.26M70.994B
INTU
Intuit Inc.632.314:00PM EDT+5.45+0.87%917,055177.034B
LNKD
N/A6:07PM EDTN/AN/AN/AN/A
TWTR
N/AN/AN/AN/AN/AN/A
RHT
N/AN/AN/AN/AN/AN/A
NTES
NetEase, Inc.98.534:00PM EDT+0.04+0.04%765,57063.513B
CHKP
Check Point Software Technologies Ltd.151.574:00PM EDT-0.81-0.53%492,61617.113B
CA
Xtrackers California Municipal Bond ETF25.014:00PM EDT-0.03-0.12%2N/A
ADSK
Autodesk, Inc.217.774:00PM EDT-0.86-0.39%1.033M46.584B
AKAM
Akamai Technologies, Inc.91.194:00PM EDT-11.27-11.00%9.717M13.971B
NVDA
NVIDIA Corporation898.784:00PM EDT+11.31+1.27%33.381M2.247T
PYPL
PayPal Holdings, Inc.62.934:00PM EDT-1.52-2.36%8.683M65.828B