Canada markets closed

Computer Software & Services

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.87004:00PM EDT+0.0700+1.84%855,7432.28B
CSU.TO
Constellation Software Inc.3,635.004:00PM EDT-20.01-0.55%29,62177.031B
SH.TO
N/AN/AN/AN/AN/AN/A
OTC.TO
207747N/A6:07PM EDTN/AN/AN/AN/A
MNW.TO
Mitel Networks CorporationN/A6:07PM EDTN/AN/AN/AN/A
MSFT
Microsoft Corporation406.324:00PM EDT+7.28+1.82%29.513M3.019T
GOOGL
Alphabet Inc.171.954:00PM EDT+15.95+10.22%64.322M2.15T
FB
N/AN/AN/AN/AN/AN/A
BABA
Alibaba Group Holding Limited75.554:02PM EDT+0.44+0.59%13.743M183.861B
BIDU
Baidu, Inc.100.524:00PM EDT+0.62+0.62%4.591M35.288B
EBAY
eBay Inc.52.024:00PM EDT+0.68+1.32%4.982M26.946B
SAP
SAP SE186.184:00PM EDT+1.09+0.59%688,546217.315B
CRM
Salesforce, Inc.274.294:00PM EDT+1.15+0.42%3.687M266.061B
YHOO
N/AN/AN/AN/AN/AN/A
VMW
N/AN/AN/AN/AN/AN/A
ADBE
Adobe Inc.477.564:00PM EDT+4.12+0.87%2.313M213.947B
CTSH
Cognizant Technology Solutions Corporation66.944:00PM EDT+0.18+0.27%2.72M33.283B
INFY
Infosys Limited16.944:00PM EDT-0.07-0.41%8.727M71.155B
INTU
Intuit Inc.636.554:00PM EDT+10.16+1.62%1.186M178.221B
LNKD
N/A6:07PM EDTN/AN/AN/AN/A
TWTR
N/AN/AN/AN/AN/AN/A
RHT
N/AN/AN/AN/AN/AN/A
NTES
NetEase, Inc.95.994:00PM EDT+1.87+1.99%1.188M61.865B
CHKP
Check Point Software Technologies Ltd.151.204:00PM EDT-1.75-1.14%1.259M17.071B
CA
Xtrackers California Municipal Bond ETF24.844:00PM EDT+0.02+0.10%2N/A
ADSK
Autodesk, Inc.217.934:00PM EDT+1.53+0.71%1.273M46.618B
AKAM
Akamai Technologies, Inc.101.684:00PM EDT-0.11-0.11%783,36615.578B
NVDA
NVIDIA Corporation877.354:00PM EDT+51.03+6.18%54.609M2.193T
PYPL
PayPal Holdings, Inc.65.964:00PM EDT+1.86+2.90%11.951M69.432B