| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 10.28 | 4:00PM EST | -0.38 | -3.56% | 1.56M | 1.753M | 5.557B | |||
| CSU.TO | Constellation Software Inc. | 911.01 | 4:00PM EST | -8.02 | -0.87% | 27,691 | 52,385 | 19.306B | |||
| SH.TO | SH.TO | - | - | - | - | - | - | - | |||
| OTC.TO | OTC.TO | - | - | - | - | - | - | - | |||
| MNW.TO | Mitel Networks Corporation | 14.78 | 4:00PM EST | -0.03 | -0.20% | 408,392 | 39,451 | 1.824B | |||
| MSFT | Microsoft Corporation | 109.45 | 4:00PM EST | +0.37 | +0.34% | 31.208M | 35.25M | 840.303B | |||
| GOOGL | Alphabet Inc. | 1,073.54 | 4:00PM EST | -4.54 | -0.02% | 1.246M | 2.076M | 742.544B | |||
| FB | Facebook, Inc. | 145.01 | 4:00PM EST | +0.51 | +0.35% | 18.126M | 25.38M | 416.728B | |||
| BABA | Alibaba Group Holding Limited | 151.48 | 4:00PM EST | -0.02 | -0.01% | 12.256M | 21.356M | 389.596B | |||
| BIDU | Baidu, Inc. | 179.90 | 4:00PM EST | +0.15 | +0.08% | 1.795M | 3.001M | 62.706B | |||
| EBAY | eBay Inc. | 29.02 | 4:00PM EST | -0.02 | -0.07% | 12.238M | 13.463M | 27.941B | |||
| SAP | SAP SE | 103.46 | 4:02PM EST | +0.12 | +0.12% | 1.072M | 1.019M | 124.111B | |||
| CRM | salesforce.com, inc. | 141.14 | 4:01PM EST | +1.05 | +0.75% | 5.123M | 6.867M | 107.972B | |||
| YHOO | YHOO | - | - | - | - | - | - | - | |||
| VMW | VMware, Inc. | 161.41 | 4:02PM EST | -1.09 | -0.74% | 1.108M | 1.372M | 66.153B | |||
| ADBE | Adobe Inc. | 248.08 | 4:00PM EST | +2.53 | +1.03% | 5.386M | 3.978M | 121.096B | |||
| CTSH | Cognizant Technology Solutions Corporation | 69.08 | 4:00PM EST | +1.05 | +1.54% | 4.123M | 3.577M | 39.999B | |||
| INFY | Infosys Limited | 9.87 | 4:02PM EST | +0.21 | +2.17% | 7.972M | 9.967M | 42.635B | |||
| INTU | Intuit Inc. | 208.44 | 4:00PM EST | -3.11 | -0.35% | 2.401M | 1.78M | 54.097B | |||
| LNKD | LNKD | - | - | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 35.89 | 4:02PM EST | -0.36 | -0.99% | 22.832M | 23.674M | 27.232B | |||
| RHT | Red Hat, Inc. | 176.82 | 4:03PM EST | +0.08 | +0.05% | 2.217M | 3.053M | 31.255B | |||
| NTES | NetEase, Inc. | 253.33 | 4:00PM EST | +6.24 | +2.53% | 1.193M | 938,719 | 33.27B | |||
| CHKP | Check Point Software Technologies Ltd. | 108.44 | 4:00PM EST | -0.30 | -0.28% | 813,690 | 1.13M | 16.94B | |||
| CA | CA, Inc. | 44.44 | 4:00PM EDT | 0.00 | 0.00% | 111,611 | 3.01M | 18.583B | |||
| ADSK | Autodesk, Inc. | 135.57 | 4:00PM EST | -2.22 | -1.61% | 1.482M | 2.325M | 29.691B | |||
| AKAM | Akamai Technologies, Inc. | 67.25 | 4:00PM EST | -0.78 | -1.15% | 1.623M | 1.979M | 10.953B | |||
| NVDA | NVIDIA Corporation | 148.89 | 4:00PM EST | -0.01 | -0.01% | 11.777M | 14.932M | 90.823B | |||
| PYPL | PayPal Holdings, Inc. | 87.56 | 4:00PM EST | +1.06 | +1.23% | 8.854M | 9.949M | 103.177B |