Computer Software & Services
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 12.67 | 2:16PM EDT | -0.19 | -1.48% | 1.221M | 7.174B | |||
| CSU.TO | Constellation Software Inc. | 1,991.70 | 2:16PM EDT | +37.09 | +1.90% | 15,193 | 42.207B | |||
SH.TO | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| OTC.TO | 207747 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| MNW.TO | Mitel Networks Corporation | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| MSFT | Microsoft Corporation | 284.04 | 2:16PM EDT | -2.46 | -0.86% | 10.999M | 2.139T | |||
| GOOGL | Alphabet Inc. | 2,689.45 | 2:16PM EDT | -26.10 | -0.96% | 750,077 | 1.82T | |||
| FB | Facebook, Inc. | 355.34 | 2:16PM EDT | -2.98 | -0.83% | 10.859M | 1.008T | |||
| BABA | Alibaba Group Holding Limited | 194.03 | 2:16PM EDT | -3.51 | -1.78% | 12.766M | 526.306B | |||
| BIDU | Baidu, Inc. | 163.97 | 2:16PM EDT | -3.09 | -1.85% | 2.098M | 56.979B | |||
| EBAY | eBay Inc. | 68.36 | 2:16PM EDT | -5.05 | -6.88% | 7.454M | 46.571B | |||
| SAP | SAP SE | 143.32 | 2:16PM EDT | -1.02 | -0.71% | 455,705 | 168.067B | |||
| CRM | salesforce.com, inc. | 241.97 | 2:16PM EDT | -2.07 | -0.85% | 1.564M | 223.153B | |||
| YHOO | 20318540 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| VMW | VMware, Inc. | 153.45 | 2:16PM EDT | -1.22 | -0.79% | 324,634 | 64.295B | |||
| ADBE | Adobe Inc. | 619.91 | 2:16PM EDT | -1.79 | -0.29% | 665,189 | 296.317B | |||
| CTSH | Cognizant Technology Solutions Corporation | 73.70 | 2:16PM EDT | -0.22 | -0.30% | 1.867M | 38.87B | |||
| INFY | Infosys Limited | 22.02 | 2:16PM EDT | +0.10 | +0.46% | 2.358M | 93.833B | |||
| INTU | Intuit Inc. | 528.34 | 2:16PM EDT | +2.83 | +0.54% | 403,155 | 144.374B | |||
| LNKD | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| TWTR | Twitter, Inc. | 70.00 | 2:16PM EDT | -0.37 | -0.53% | 8.776M | 55.869B | |||
| RHT | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| NTES | NetEase, Inc. | 102.06 | 2:16PM EDT | +1.16 | +1.15% | 1.41M | 69.111B | |||
| CHKP | Check Point Software Technologies Ltd. | 127.69 | 2:16PM EDT | +2.01 | +1.60% | 549,949 | 17.276B | |||
| CA | CA, Inc. | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| ADSK | Autodesk, Inc. | 320.52 | 2:16PM EDT | +0.02 | +0.01% | 716,439 | 70.519B | |||
| AKAM | Akamai Technologies, Inc. | 120.16 | 2:16PM EDT | +0.78 | +0.65% | 448,083 | 19.618B | |||
| NVDA | NVIDIA Corporation | 194.83 | 2:16PM EDT | -1.79 | -0.91% | 12.154M | 121.379B | |||
| PYPL | PayPal Holdings, Inc. | 276.39 | 2:16PM EDT | -6.79 | -2.40% | 7.884M | 324.678B |
© 2021 Verizon Media. All rights reserved.
