Computer Software & Services
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited10.284:00PM EST-0.38-3.56%1.56M1.753M5.557B
CSU.TOConstellation Software Inc.911.014:00PM EST-8.02-0.87%27,69152,38519.306B
SH.TOSH.TO-------
OTC.TOOTC.TO-------
MNW.TOMitel Networks Corporation14.784:00PM EST-0.03-0.20%408,39239,4511.824B
MSFTMicrosoft Corporation109.454:00PM EST+0.37+0.34%31.208M35.25M840.303B
GOOGLAlphabet Inc.1,073.544:00PM EST-4.54-0.02%1.246M2.076M742.544B
FBFacebook, Inc.145.014:00PM EST+0.51+0.35%18.126M25.38M416.728B
BABAAlibaba Group Holding Limited151.484:00PM EST-0.02-0.01%12.256M21.356M389.596B
BIDUBaidu, Inc.179.904:00PM EST+0.15+0.08%1.795M3.001M62.706B
EBAYeBay Inc.29.024:00PM EST-0.02-0.07%12.238M13.463M27.941B
SAPSAP SE103.464:02PM EST+0.12+0.12%1.072M1.019M124.111B
CRMsalesforce.com, inc.141.144:01PM EST+1.05+0.75%5.123M6.867M107.972B
YHOOYHOO-------
VMWVMware, Inc.161.414:02PM EST-1.09-0.74%1.108M1.372M66.153B
ADBEAdobe Inc.248.084:00PM EST+2.53+1.03%5.386M3.978M121.096B
CTSHCognizant Technology Solutions Corporation69.084:00PM EST+1.05+1.54%4.123M3.577M39.999B
INFYInfosys Limited9.874:02PM EST+0.21+2.17%7.972M9.967M42.635B
INTUIntuit Inc.208.444:00PM EST-3.11-0.35%2.401M1.78M54.097B
LNKDLNKD-------
TWTRTwitter, Inc.35.894:02PM EST-0.36-0.99%22.832M23.674M27.232B
RHTRed Hat, Inc.176.824:03PM EST+0.08+0.05%2.217M3.053M31.255B
NTESNetEase, Inc.253.334:00PM EST+6.24+2.53%1.193M938,71933.27B
CHKPCheck Point Software Technologies Ltd.108.444:00PM EST-0.30-0.28%813,6901.13M16.94B
CACA, Inc.44.444:00PM EDT0.000.00%111,6113.01M18.583B
ADSKAutodesk, Inc.135.574:00PM EST-2.22-1.61%1.482M2.325M29.691B
AKAMAkamai Technologies, Inc.67.254:00PM EST-0.78-1.15%1.623M1.979M10.953B
NVDANVIDIA Corporation148.894:00PM EST-0.01-0.01%11.777M14.932M90.823B
PYPLPayPal Holdings, Inc.87.564:00PM EST+1.06+1.23%8.854M9.949M103.177B