Computer Software & Services
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited13.954:00PM EST+0.33+2.42%4.372M1.718M7.481B
CSU.TOConstellation Software Inc.772.704:00PM EST+1.61+0.21%142,35336,36216.375B
SH.TOSH.TO-------
OTC.TOOTC.TO-------
MNW.TOMitel Networks Corporation10.494:00PM EST+0.03+0.29%266,943160,9401.241B
MSFTMicrosoft Corporation86.854:00PM EST+2.16+2.55%49.61M21.112M670.012B
GOOGLAlphabet Inc.1,072.004:00PM EST+14.53+1.37%2.372M1.564M739.277B
FBFacebook, Inc.180.184:00PM EST+1.79+1.00%20.732M16.272M523.569B
BABAAlibaba Group Holding Limited173.004:00PM EST+1.25+0.73%29.746M19.006M443.889B
BIDUBaidu, Inc.233.484:00PM EST+1.66+0.72%2.361M2.658M81.07B
EBAYeBay Inc.38.374:00PM EST+0.77+2.05%8.514M8.899M40.08B
SAPSAP SE114.284:02PM EST+0.48+0.42%851,785572,529136.934B
CRMSalesforce.com, inc.105.484:03PM EST+1.24+1.19%6.981M4.366M76.188B
YHOOYHOO-------
VMWVMware, Inc.123.804:03PM EST+2.55+2.10%1.917M1.915M49.908B
ADBEAdobe Systems Incorporated177.514:00PM EST+2.51+1.43%7.949M3.083M87.502B
CTSHCognizant Technology Solutions Corporation72.084:00PM EST+0.27+0.38%5.485M3.217M42.502B
INFYInfosys Limited16.064:03PM EST+0.16+1.01%4.782M4.72M36.66B
INTUIntuit Inc.159.654:00PM EST+3.46+2.22%2.231M1.289M40.815B
LNKDLNKD-------
TWTRTwitter, Inc.22.234:01PM EST-0.35-1.55%17.836M17.406M16.442B
RHTRed Hat, Inc.128.784:08PM EST+2.65+2.10%2.057M1.586M22.787B
NTESNetEase, Inc.355.794:00PM EST-0.64-0.18%1.118M1.542M46.701B
CHKPCheck Point Software Technologies Ltd.107.224:00PM EST+0.92+0.87%1.11M1.141M17.524B
CACA, Inc.33.714:00PM EST+0.52+1.57%1.99M1.813M14.109B
ADSKAutodesk, Inc.108.404:00PM EST+2.15+2.02%2.007M2.148M23.877B
AKAMAkamai Technologies, Inc.57.764:00PM EST+1.00+1.76%2.986M2.08M9.77B
NVDANVIDIA Corporation191.564:00PM EST+5.09+2.73%13.992M15.456M116.085B
PYPLPayPal Holdings, Inc.75.654:00PM EST+1.39+1.87%8.599M9.432M90.924B