Canadian Markets closed
Computer Software & Services
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited13.594:15PM EDT0.735.68%4.703M2.376M7.216B
CSU.TOConstellation Software Inc.711.994:00PM EDT-0.22-0.03%28,18945,75715.088B
SH.TOSH.TO-------
OTC.TOOTC.TO-------
MNW.TOMitel Networks Corporation9.644:00PM EDT-0.09-0.92%41,504233,1111.223B
MSFTMicrosoft Corporation70.534:00PM EDT-0.68-0.95%19.428M24.507M544.528B
GOOGLAlphabet Inc.972.094:00PM EDT-14.00-1.42%1.514M1.638M664.481B
FBFacebook, Inc.153.594:00PM EDT-1.48-0.95%17.992M16.913M445.131B
BABAAlibaba Group Holding Limited142.734:00PM EDT-0.28-0.20%17.646M15.171M361.016B
BIDUBaidu, Inc.178.464:00PM EDT0.320.18%1.958M2.535M61.903B
EBAYeBay Inc.35.094:00PM EDT-0.48-1.35%6.638M8.816M37.979B
SAPSAP SE107.054:02PM EDT-0.43-0.40%568,891723,920124.845B
CRMSalesforce.com, inc.88.114:01PM EDT-0.51-0.58%4.866M4.641M62.676B
YHOOYHOO-------
VMWVMware, Inc.90.664:02PM EDT-0.26-0.29%1.136M1.609M37.026B
ADBEAdobe Systems Incorporated144.964:00PM EDT-0.45-0.31%2.349M2.558M71.711B
CTSHCognizant Technology Solutions Corporation67.464:00PM EDT0.080.12%2.1M4.182M39.734B
INFYInfosys Limited14.944:01PM EDT0.090.61%3.021M5.883M33.75B
INTUIntuit Inc.138.404:00PM EDT-2.00-1.42%1.25M1.991M35.46B
LNKDLNKD-------
TWTRTwitter, Inc.18.294:00PM EDT-0.21-1.14%17.388M17.939M13.274B
RHTRed Hat, Inc.98.194:04PM EDT-1.23-1.24%2.221M1.848M17.431B
NTESNetEase, Inc.320.644:00PM EDT-12.92-3.87%1.479M1.265M42.087B
CHKPCheck Point Software Technologies Ltd.112.574:00PM EDT-1.38-1.21%735,837994,58018.399B
CACA, Inc.34.814:00PM EDT-0.17-0.49%2.3M2.887M14.544B
ADSKAutodesk, Inc.106.124:00PM EDT-1.63-1.51%1.755M2.312M23.388B
AKAMAkamai Technologies, Inc.50.874:00PM EDT-0.43-0.84%1.499M2.746M8.794B
NVDANVIDIA Corporation152.154:00PM EDT-1.68-1.09%26.547M19.682M90.529B
PYPLPayPal Holdings, Inc.53.744:00PM EDT-0.59-1.09%4.881M7.696M64.556B