| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 13.19 | 11:03AM EDT | -0.12 | -0.90% | 510,460 | 1.653M | 7.087B | |||
| CSU.TO | Constellation Software Inc. | 946.38 | 11:02AM EDT | +2.89 | +0.31% | 11,042 | 44,807 | 20.055B | |||
| SH.TO | SH.TO | - | - | - | - | - | - | - | |||
| OTC.TO | OTC.TO | - | - | - | - | - | - | - | |||
| MNW.TO | Mitel Networks Corporation | 14.29 | 10:58AM EDT | -0.01 | -0.07% | 10,600 | 138,847 | 1.758B | |||
| MSFT | Microsoft Corporation | 112.09 | 11:18AM EDT | -1.12 | -0.99% | 8.337M | 24.136M | 859.531B | |||
| GOOGL | Alphabet Inc. | 1,165.27 | 11:18AM EDT | -1.84 | -0.16% | 469,813 | 1.786M | 808.513B | |||
| FB | Facebook, Inc. | 160.9837 | 11:18AM EDT | +0.6837 | +0.43% | 7.06M | 25.917M | 464.795B | |||
| BABA | Alibaba Group Holding Limited | 162.29 | 11:18AM EDT | +5.64 | +3.60% | 11.189M | 22.185M | 417.399B | |||
| BIDU | Baidu, Inc. | 225.55 | 11:18AM EDT | +8.67 | +4.00% | 1.269M | 3.291M | 78.967B | |||
| EBAY | eBay Inc. | 34.30 | 11:18AM EDT | +0.18 | +0.53% | 2.93M | 9.288M | 33.942B | |||
| SAP | SAP SE | 119.47 | 11:18AM EDT | -0.81 | -0.67% | 360,755 | 809,526 | 141.632B | |||
| CRM | salesforce.com, inc. | 153.76 | 11:18AM EDT | -2.24 | -1.43% | 1.898M | 4.905M | 116.354B | |||
| YHOO | YHOO | - | - | - | - | - | - | - | |||
| VMW | VMware, Inc. | 150.80 | 11:18AM EDT | -2.60 | -1.69% | 452,993 | 1.53M | 61.637B | |||
| ADBE | Adobe Systems Incorporated | 267.12 | 11:18AM EDT | -3.67 | -1.36% | 812,078 | 2.751M | 130.799B | |||
| CTSH | Cognizant Technology Solutions Corporation | 76.40 | 11:18AM EDT | -0.48 | -0.62% | 476,665 | 3.182M | 44.33B | |||
| INFY | Infosys Limited | 10.095 | 11:18AM EDT | -0.045 | -0.44% | 1.805M | 10.729M | 44.833B | |||
| INTU | Intuit Inc. | 221.09 | 11:18AM EDT | -7.09 | -3.11% | 515,927 | 1.388M | 57.19B | |||
| LNKD | LNKD | - | - | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 29.26 | 11:18AM EDT | +0.04 | +0.14% | 5.983M | 27.939M | 22.09B | |||
| RHT | Red Hat, Inc. | 141.38 | 11:18AM EDT | -1.34 | -0.94% | 887,351 | 2.146M | 25.076B | |||
| NTES | NetEase, Inc. | 204.76 | 11:18AM EDT | +5.75 | +2.89% | 384,498 | 979,262 | 26.891B | |||
| CHKP | Check Point Software Technologies Ltd. | 117.25 | 11:18AM EDT | -2.41 | -2.01% | 220,373 | 1.191M | 18.316B | |||
| CA | CA, Inc. | 44.06 | 11:18AM EDT | +0.05 | +0.11% | 334,410 | 5.579M | 18.424B | |||
| ADSK | Autodesk, Inc. | 147.40 | 11:18AM EDT | -1.39 | -0.93% | 277,397 | 1.815M | 32.224B | |||
| AKAM | Akamai Technologies, Inc. | 74.11 | 11:18AM EDT | -0.22 | -0.30% | 241,087 | 1.794M | 12.562B | |||
| NVDA | NVIDIA Corporation | 271.65 | 11:18AM EDT | +0.63 | +0.23% | 1.908M | 9.691M | 165.163B | |||
| PYPL | PayPal Holdings, Inc. | 89.02 | 11:18AM EDT | -0.70 | -0.78% | 1.937M | 7.191M | 105.37B |