Canada markets open in 6 hours 34 minutes

Computer Software & Services

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited7.654:00PM EST+0.24+3.24%2.025M1.959M4.257B
CSU.TOConstellation Software Inc.1,603.944:00PM EST-16.15-1.00%51,04947,81433.99B
SH.TOSH.TO-------
OTC.TO207747-6:07PM EDT-----
MNW.TOMitel Networks Corporation-6:07PM EDT-----
MSFTMicrosoft Corporation213.874:00PM EST+0.01+0.00%19.353M31.968M1.617T
GOOGLAlphabet Inc.1,764.134:00PM EST+0.23+0.01%979,9571.853M1.195T
FBFacebook, Inc.275.594:00PM EST-1.33-0.48%12.467M21.836M784.96B
BABAAlibaba Group Holding Limited277.724:00PM EST-2.24-0.80%14.861M17.171M747.792B
BIDUBaidu, Inc.136.004:00PM EST+1.64+1.22%2.981M3.4M46.386B
EBAYeBay Inc.50.454:00PM EST-0.08-0.16%4.198M9.39M34.777B
SAPSAP SE118.094:00PM EST+1.29+1.10%1.038M1.268M139.137B
CRMsalesforce.com, inc.246.824:00PM EST-14.02-5.37%26.248M7.844M224.606B
YHOO20318540-6:07PM EDT-----
VMWVMware, Inc.141.694:00PM EST-8.82-5.86%4.148M1.136M59.528B
ADBEAdobe Inc.470.084:00PM EST+7.38+1.59%2.634M3.059M225.506B
CTSHCognizant Technology Solutions Corporation78.554:00PM EST-0.20-0.25%1.943M3.172M41.996B
INFYInfosys Limited15.104:00PM EST-0.43-2.77%5.194M9.437M63.342B
INTUIntuit Inc.350.474:00PM EST+5.27+1.53%1.081M1.263M92.083B
LNKDLNKD-6:07PM EDT-----
TWTRTwitter, Inc.46.434:03PM EST+1.20+2.65%12.658M18.517M36.928B
RHTRHT-------
NTESNetEase, Inc.93.804:00PM EST-3.72-3.81%3.307M2.517M64.123B
CHKPCheck Point Software Technologies Ltd.119.434:00PM EST+0.58+0.49%1.022M970,10716.744B
CACA, Inc.-6:07PM EDT-----
ADSKAutodesk, Inc.271.244:00PM EST+12.27+4.74%3.096M1.491M59.477B
AKAMAkamai Technologies, Inc.103.744:00PM EST+1.22+1.19%857,1491.635M16.888B
NVDANVIDIA Corporation529.394:00PM EST+11.08+2.14%6.498M12.587M327.692B
PYPLPayPal Holdings, Inc.214.464:00PM EST+8.46+4.11%13.817M9.487M251.281B