Computer Software & Services
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 10.15 | 1:01PM EDT | -0.07 | -0.68% | 837,735 | 5.747B | |||
| CSU.TO | Constellation Software Inc. | 1,711.48 | 12:56PM EDT | -21.60 | -1.25% | 9,415 | 36.269B | |||
SH.TO | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| OTC.TO | 207747 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| MNW.TO | Mitel Networks Corporation | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| MSFT | Microsoft Corporation | 244.35 | 1:01PM EDT | -3.80 | -1.53% | 10.405M | 1.84T | |||
| GOOGL | Alphabet Inc. | 2,271.68 | 1:00PM EDT | -6.70 | -0.29% | 530,084 | 1.535T | |||
| FB | Facebook, Inc. | 312.35 | 1:01PM EDT | -3.59 | -1.14% | 6.838M | 885.656B | |||
| BABA | Alibaba Group Holding Limited | 210.58 | 1:01PM EDT | +1.07 | +0.51% | 11.405M | 574.479B | |||
| BIDU | Baidu, Inc. | 187.38 | 1:01PM EDT | +1.17 | +0.63% | 5.101M | 63.072B | |||
| EBAY | eBay Inc. | 61.42 | 1:01PM EDT | +0.56 | +0.92% | 2.897M | 41.843B | |||
| SAP | SAP SE | 137.29 | 1:01PM EDT | -1.53 | -1.10% | 265,768 | 160.669B | |||
| CRM | salesforce.com, inc. | 213.65 | 1:01PM EDT | -4.01 | -1.84% | 1.957M | 197.035B | |||
| YHOO | 20318540 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| VMW | VMware, Inc. | 164.31 | 1:01PM EDT | +0.01 | +0.01% | 361,974 | 68.845B | |||
| ADBE | Adobe Inc. | 480.26 | 1:01PM EDT | -6.30 | -1.30% | 725,157 | 229.562B | |||
| CTSH | Cognizant Technology Solutions Corporation | 69.79 | 1:01PM EDT | -1.22 | -1.71% | 2.741M | 36.811B | |||
| INFY | Infosys Limited | 18.20 | 1:00PM EDT | +0.04 | +0.22% | 1.435M | 76.258B | |||
| INTU | Intuit Inc. | 414.16 | 1:00PM EDT | -3.10 | -0.74% | 453,255 | 113.414B | |||
| LNKD | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| TWTR | Twitter, Inc. | 52.04 | 1:01PM EDT | +0.31 | +0.61% | 7.546M | 41.539B | |||
| RHT | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| NTES | NetEase, Inc. | 103.68 | 1:01PM EDT | -1.66 | -1.58% | 1.039M | 68.269B | |||
| CHKP | Check Point Software Technologies Ltd. | 116.68 | 1:00PM EDT | -2.27 | -1.91% | 360,622 | 15.786B | |||
| CA | CA, Inc. | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| ADSK | Autodesk, Inc. | 272.47 | 1:01PM EDT | -5.16 | -1.86% | 308,864 | 59.961B | |||
| AKAM | Akamai Technologies, Inc. | 112.92 | 1:01PM EDT | -0.24 | -0.21% | 445,403 | 18.405B | |||
| NVDA | NVIDIA Corporation | 557.88 | 1:01PM EDT | -11.84 | -2.08% | 2.955M | 347.214B | |||
| PYPL | PayPal Holdings, Inc. | 242.17 | 1:01PM EDT | -4.12 | -1.67% | 2.498M | 284.484B |
© 2021 Verizon Media. All rights reserved.
