| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 15.79 | 4:00PM EDT | -0.31 | -1.93% | 1.476M | 1.747M | 8.481B | |||
| CSU.TO | Constellation Software Inc. | 1,032.49 | 4:00PM EDT | -26.38 | -2.49% | 37,137 | 38,753 | 21.88B | |||
| SH.TO | SH.TO | - | - | - | - | - | - | - | |||
| OTC.TO | OTC.TO | - | - | - | - | - | - | - | |||
| MNW.TO | Mitel Networks Corporation | 14.53 | 4:00PM EDT | +0.10 | +0.69% | 101,275 | 241,295 | 1.746B | |||
| MSFT | Microsoft Corporation | 100.86 | 4:00PM EDT | 0.00 | 0.00% | 21.961M | 29.319M | 774.928B | |||
| GOOGL | Alphabet Inc. | 1,178.69 | 4:00PM EDT | -4.89 | -0.41% | 2.301M | 2.11M | 815.836B | |||
| FB | Facebook, Inc. | 197.49 | 4:00PM EDT | -0.82 | -0.41% | 17.314M | 32.258M | 571.661B | |||
| BABA | Alibaba Group Holding Limited | 204.43 | 4:01PM EDT | -4.14 | -1.98% | 24.484M | 17.499M | 525.279B | |||
| BIDU | Baidu, Inc. | 262.11 | 4:00PM EDT | -6.78 | -2.52% | 4.017M | 3.696M | 91.406B | |||
| EBAY | eBay Inc. | 39.18 | 4:00PM EDT | +0.32 | +0.82% | 6.075M | 9.51M | 38.944B | |||
| SAP | SAP SE | 118.51 | 4:02PM EDT | -0.96 | -0.80% | 1.516M | 895,810 | 142.568B | |||
| CRM | salesforce.com, inc. | 139.52 | 4:01PM EDT | -0.28 | -0.20% | 4.834M | 5.444M | 103.651B | |||
| YHOO | YHOO | - | - | - | - | - | - | - | |||
| VMW | VMware, Inc. | 151.25 | 4:01PM EDT | -0.19 | -0.13% | 1.15M | 1.857M | 61.538B | |||
| ADBE | Adobe Systems Incorporated | 251.74 | 4:00PM EDT | -3.95 | -1.54% | 3.134M | 3.004M | 123.974B | |||
| CTSH | Cognizant Technology Solutions Corporation | 79.20 | 4:00PM EDT | -0.81 | -1.01% | 2.704M | 3.557M | 46.403B | |||
| INFY | Infosys Limited | 18.20 | 4:01PM EDT | -0.24 | -1.30% | 7.693M | 5.934M | 40.451B | |||
| INTU | Intuit Inc. | 210.61 | 4:00PM EDT | +1.45 | +0.69% | 1.743M | 1.44M | 54.04B | |||
| LNKD | LNKD | - | - | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 44.95 | 4:01PM EDT | -1.05 | -2.28% | 39.252M | 31.526M | 33.708B | |||
| RHT | Red Hat, Inc. | 170.64 | 4:01PM EDT | -5.63 | -3.19% | 2.333M | 1.788M | 30.318B | |||
| NTES | NetEase, Inc. | 249.19 | 4:00PM EDT | -3.17 | -1.26% | 1.06M | 1.176M | 32.726B | |||
| CHKP | Check Point Software Technologies Ltd. | 99.59 | 4:00PM EDT | -0.87 | -0.87% | 683,415 | 1.229M | 15.838B | |||
| CA | CA, Inc. | 36.93 | 4:00PM EDT | -0.17 | -0.46% | 2.125M | 2.392M | 15.386B | |||
| ADSK | Autodesk, Inc. | 141.04 | 4:00PM EDT | -0.22 | -0.16% | 2.277M | 2.047M | 30.908B | |||
| AKAM | Akamai Technologies, Inc. | 81.68 | 4:00PM EDT | -0.90 | -1.09% | 1.732M | 1.85M | 13.937B | |||
| NVDA | NVIDIA Corporation | 260.17 | 4:00PM EDT | -4.92 | -1.86% | 13.087M | 13.498M | 157.923B | |||
| PYPL | PayPal Holdings, Inc. | 84.52 | 4:00PM EDT | -1.33 | -1.55% | 5.331M | 8.181M | 100.358B |