| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 13.59 | 4:15PM EDT | 0.73 | 5.68% | 4.703M | 2.376M | 7.216B | |||
| CSU.TO | Constellation Software Inc. | 711.99 | 4:00PM EDT | -0.22 | -0.03% | 28,189 | 45,757 | 15.088B | |||
| SH.TO | SH.TO | - | - | - | - | - | - | - | |||
| OTC.TO | OTC.TO | - | - | - | - | - | - | - | |||
| MNW.TO | Mitel Networks Corporation | 9.64 | 4:00PM EDT | -0.09 | -0.92% | 41,504 | 233,111 | 1.223B | |||
| MSFT | Microsoft Corporation | 70.53 | 4:00PM EDT | -0.68 | -0.95% | 19.428M | 24.507M | 544.528B | |||
| GOOGL | Alphabet Inc. | 972.09 | 4:00PM EDT | -14.00 | -1.42% | 1.514M | 1.638M | 664.481B | |||
| FB | Facebook, Inc. | 153.59 | 4:00PM EDT | -1.48 | -0.95% | 17.992M | 16.913M | 445.131B | |||
| BABA | Alibaba Group Holding Limited | 142.73 | 4:00PM EDT | -0.28 | -0.20% | 17.646M | 15.171M | 361.016B | |||
| BIDU | Baidu, Inc. | 178.46 | 4:00PM EDT | 0.32 | 0.18% | 1.958M | 2.535M | 61.903B | |||
| EBAY | eBay Inc. | 35.09 | 4:00PM EDT | -0.48 | -1.35% | 6.638M | 8.816M | 37.979B | |||
| SAP | SAP SE | 107.05 | 4:02PM EDT | -0.43 | -0.40% | 568,891 | 723,920 | 124.845B | |||
| CRM | Salesforce.com, inc. | 88.11 | 4:01PM EDT | -0.51 | -0.58% | 4.866M | 4.641M | 62.676B | |||
| YHOO | YHOO | - | - | - | - | - | - | - | |||
| VMW | VMware, Inc. | 90.66 | 4:02PM EDT | -0.26 | -0.29% | 1.136M | 1.609M | 37.026B | |||
| ADBE | Adobe Systems Incorporated | 144.96 | 4:00PM EDT | -0.45 | -0.31% | 2.349M | 2.558M | 71.711B | |||
| CTSH | Cognizant Technology Solutions Corporation | 67.46 | 4:00PM EDT | 0.08 | 0.12% | 2.1M | 4.182M | 39.734B | |||
| INFY | Infosys Limited | 14.94 | 4:01PM EDT | 0.09 | 0.61% | 3.021M | 5.883M | 33.75B | |||
| INTU | Intuit Inc. | 138.40 | 4:00PM EDT | -2.00 | -1.42% | 1.25M | 1.991M | 35.46B | |||
| LNKD | LNKD | - | - | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 18.29 | 4:00PM EDT | -0.21 | -1.14% | 17.388M | 17.939M | 13.274B | |||
| RHT | Red Hat, Inc. | 98.19 | 4:04PM EDT | -1.23 | -1.24% | 2.221M | 1.848M | 17.431B | |||
| NTES | NetEase, Inc. | 320.64 | 4:00PM EDT | -12.92 | -3.87% | 1.479M | 1.265M | 42.087B | |||
| CHKP | Check Point Software Technologies Ltd. | 112.57 | 4:00PM EDT | -1.38 | -1.21% | 735,837 | 994,580 | 18.399B | |||
| CA | CA, Inc. | 34.81 | 4:00PM EDT | -0.17 | -0.49% | 2.3M | 2.887M | 14.544B | |||
| ADSK | Autodesk, Inc. | 106.12 | 4:00PM EDT | -1.63 | -1.51% | 1.755M | 2.312M | 23.388B | |||
| AKAM | Akamai Technologies, Inc. | 50.87 | 4:00PM EDT | -0.43 | -0.84% | 1.499M | 2.746M | 8.794B | |||
| NVDA | NVIDIA Corporation | 152.15 | 4:00PM EDT | -1.68 | -1.09% | 26.547M | 19.682M | 90.529B | |||
| PYPL | PayPal Holdings, Inc. | 53.74 | 4:00PM EDT | -0.59 | -1.09% | 4.881M | 7.696M | 64.556B |