Canadian Markets open in 8 hrs 10 mins
Computer Software & Services
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited10.794:00PM EDT-0.13-1.19%1.112M2.131M5.738B
CSU.TOConstellation Software Inc.704.304:42PM EDT+2.54+0.36%18,02841,59814.925B
SH.TOSH.TO-------
OTC.TOOTC.TO-------
MNW.TOMitel Networks Corporation10.164:00PM EDT-0.19-1.84%87,812215,8801.205B
MSFTMicrosoft Corporation72.154:00PM EDT-0.34-0.47%17.735M24.323M555.717B
GOOGLAlphabet Inc.920.874:00PM EDT-5.31-0.57%1.301M1.873M631.197B
FBFacebook, Inc.167.784:00PM EDT+0.37+0.22%11.907M18.048M487.267B
BABAAlibaba Group Holding Limited169.254:01PM EDT+1.75+1.04%22.352M18.841M428.094B
BIDUBaidu, Inc.222.484:00PM EDT+1.79+0.81%2.734M2.872M77.148B
EBAYeBay Inc.34.244:00PM EDT-0.54-1.55%8.191M8.743M36.648B
SAPSAP SE104.934:02PM EDT+0.11+0.10%396,280716,060126.117B
CRMSalesforce.com, inc.91.764:01PM EDT+1.00+1.10%3.512M4.139M65.272B
YHOOYHOO-------
VMWVMware, Inc.97.014:02PM EDT+0.74+0.77%971,7551.699M39.62B
ADBEAdobe Systems Incorporated149.264:00PM EDT+1.29+0.87%1.245M2.337M73.646B
CTSHCognizant Technology Solutions Corporation69.524:00PM EDT-0.55-0.78%2.429M3.717M41.06B
INFYInfosys Limited14.564:01PM EDT-0.23-1.56%30.703M5.952M32.697B
INTUIntuit Inc.135.914:00PM EDT+1.80+1.34%1.779M1.45M34.822B
LNKDLNKD-------
TWTRTwitter, Inc.16.114:01PM EDT+0.12+0.75%12.077M16.555M11.808B
RHTRed Hat, Inc.102.654:00PM EDT+2.22+2.21%2.514M1.596M18.216B
NTESNetEase, Inc.274.744:00PM EDT+4.40+1.63%1.159M1.292M36.062B
CHKPCheck Point Software Technologies Ltd.107.444:00PM EDT+0.15+0.14%471,8481.04M17.56B
CACA, Inc.32.564:00PM EDT+0.19+0.59%2.171M3.401M13.717B
ADSKAutodesk, Inc.109.754:00PM EDT+1.19+1.10%1.279M2.056M24.188B
AKAMAkamai Technologies, Inc.44.914:00PM EDT-0.45-0.99%1.318M2.215M7.764B
NVDANVIDIA Corporation159.154:00PM EDT-2.35-1.46%15.592M21.849M94.694B
PYPLPayPal Holdings, Inc.59.404:00PM EDT-0.04-0.07%4.243M8.592M71.423B