Computer Software & Services
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited13.1911:03AM EDT-0.12-0.90%510,4601.653M7.087B
CSU.TOConstellation Software Inc.946.3811:02AM EDT+2.89+0.31%11,04244,80720.055B
SH.TOSH.TO-------
OTC.TOOTC.TO-------
MNW.TOMitel Networks Corporation14.2910:58AM EDT-0.01-0.07%10,600138,8471.758B
MSFTMicrosoft Corporation112.0911:18AM EDT-1.12-0.99%8.337M24.136M859.531B
GOOGLAlphabet Inc.1,165.2711:18AM EDT-1.84-0.16%469,8131.786M808.513B
FBFacebook, Inc.160.983711:18AM EDT+0.6837+0.43%7.06M25.917M464.795B
BABAAlibaba Group Holding Limited162.2911:18AM EDT+5.64+3.60%11.189M22.185M417.399B
BIDUBaidu, Inc.225.5511:18AM EDT+8.67+4.00%1.269M3.291M78.967B
EBAYeBay Inc.34.3011:18AM EDT+0.18+0.53%2.93M9.288M33.942B
SAPSAP SE119.4711:18AM EDT-0.81-0.67%360,755809,526141.632B
CRMsalesforce.com, inc.153.7611:18AM EDT-2.24-1.43%1.898M4.905M116.354B
YHOOYHOO-------
VMWVMware, Inc.150.8011:18AM EDT-2.60-1.69%452,9931.53M61.637B
ADBEAdobe Systems Incorporated267.1211:18AM EDT-3.67-1.36%812,0782.751M130.799B
CTSHCognizant Technology Solutions Corporation76.4011:18AM EDT-0.48-0.62%476,6653.182M44.33B
INFYInfosys Limited10.09511:18AM EDT-0.045-0.44%1.805M10.729M44.833B
INTUIntuit Inc.221.0911:18AM EDT-7.09-3.11%515,9271.388M57.19B
LNKDLNKD-------
TWTRTwitter, Inc.29.2611:18AM EDT+0.04+0.14%5.983M27.939M22.09B
RHTRed Hat, Inc.141.3811:18AM EDT-1.34-0.94%887,3512.146M25.076B
NTESNetEase, Inc.204.7611:18AM EDT+5.75+2.89%384,498979,26226.891B
CHKPCheck Point Software Technologies Ltd.117.2511:18AM EDT-2.41-2.01%220,3731.191M18.316B
CACA, Inc.44.0611:18AM EDT+0.05+0.11%334,4105.579M18.424B
ADSKAutodesk, Inc.147.4011:18AM EDT-1.39-0.93%277,3971.815M32.224B
AKAMAkamai Technologies, Inc.74.1111:18AM EDT-0.22-0.30%241,0871.794M12.562B
NVDANVIDIA Corporation271.6511:18AM EDT+0.63+0.23%1.908M9.691M165.163B
PYPLPayPal Holdings, Inc.89.0211:18AM EDT-0.70-0.78%1.937M7.191M105.37B