Canada markets closed

Computer Software & Services

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited12.514:00PM EST-0.32-2.49%6.276M8.203M7.039B
CSU.TOConstellation Software Inc.1,623.154:00PM EST-32.73-1.98%32,84239,98334.397B
SH.TOSH.TO-------
OTC.TO207747-6:07PM EDT-----
MNW.TOMitel Networks Corporation-6:07PM EDT-----
MSFTMicrosoft Corporation226.734:00PM EST-0.83-0.36%44.728M28.935M1.71T
GOOGLAlphabet Inc.2,033.934:00PM EST+22.52+1.12%2.461M1.727M1.376T
FBFacebook, Inc.257.644:00PM EST+2.23+0.87%31.626M18.933M733.674B
BABAAlibaba Group Holding Limited230.504:00PM EST-5.77-2.44%22.965M22.819M634.191B
BIDUBaidu, Inc.260.594:00PM EST-17.21-6.20%17.133M10.588M87.715B
EBAYeBay Inc.53.344:00PM EST-1.26-2.31%9.94M7.679M36.295B
SAPSAP SE122.044:00PM EST-1.08-0.88%1.045M942,203147.415B
CRMsalesforce.com, inc.205.334:00PM EST-0.67-0.33%12.801M8.361M188.439B
YHOO20318540-6:07PM EDT-----
VMWVMware, Inc.139.074:00PM EST0.000.00%1.379M1.528M58.313B
ADBEAdobe Inc.439.064:00PM EST-9.39-2.09%4.486M2.609M210.178B
CTSHCognizant Technology Solutions Corporation72.404:00PM EST-0.76-1.04%3.284M2.88M38.416B
INFYInfosys Limited18.174:00PM EST-0.29-1.57%11.795M8.527M76.584B
INTUIntuit Inc.376.334:00PM EST-12.38-3.18%1.93M1.391M103.054B
LNKDLNKD-6:07PM EDT-----
TWTRTwitter, Inc.66.754:02PM EST-4.11-5.80%22.539M20.232M53.277B
RHTRHT-------
NTESNetEase, Inc.106.264:00PM EST-0.97-0.90%3.052M2.599M76.308B
CHKPCheck Point Software Technologies Ltd.110.644:00PM EST+0.33+0.30%1.3M1.461M15.512B
CACA, Inc.-6:07PM EDT-----
ADSKAutodesk, Inc.265.444:00PM EST-3.86-1.43%1.71M1.386M58.367B
AKAMAkamai Technologies, Inc.93.444:00PM EST+0.03+0.03%2.614M2.059M15.251B
NVDANVIDIA Corporation494.814:00PM EST-17.38-3.39%14.334M7.569M306.782B
PYPLPayPal Holdings, Inc.239.074:00PM EST-15.99-6.27%18.879M9.039M279.994B