Canada Markets close in 1 hr 44 mins

Computer Software & Services

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited12.672:16PM EDT-0.19-1.48%1.221M7.174B
CSU.TO
Constellation Software Inc.1,991.702:16PM EDT+37.09+1.90%15,19342.207B
SH.TO
N/AN/AN/AN/AN/AN/A
OTC.TO
207747N/A6:07PM EDTN/AN/AN/AN/A
MNW.TO
Mitel Networks CorporationN/A6:07PM EDTN/AN/AN/AN/A
MSFT
Microsoft Corporation284.042:16PM EDT-2.46-0.86%10.999M2.139T
GOOGL
Alphabet Inc.2,689.452:16PM EDT-26.10-0.96%750,0771.82T
FB
Facebook, Inc.355.342:16PM EDT-2.98-0.83%10.859M1.008T
BABA
Alibaba Group Holding Limited194.032:16PM EDT-3.51-1.78%12.766M526.306B
BIDU
Baidu, Inc.163.972:16PM EDT-3.09-1.85%2.098M56.979B
EBAY
eBay Inc.68.362:16PM EDT-5.05-6.88%7.454M46.571B
SAP
SAP SE143.322:16PM EDT-1.02-0.71%455,705168.067B
CRM
salesforce.com, inc.241.972:16PM EDT-2.07-0.85%1.564M223.153B
YHOO
20318540N/A6:07PM EDTN/AN/AN/AN/A
VMW
VMware, Inc.153.452:16PM EDT-1.22-0.79%324,63464.295B
ADBE
Adobe Inc.619.912:16PM EDT-1.79-0.29%665,189296.317B
CTSH
Cognizant Technology Solutions Corporation73.702:16PM EDT-0.22-0.30%1.867M38.87B
INFY
Infosys Limited22.022:16PM EDT+0.10+0.46%2.358M93.833B
INTU
Intuit Inc.528.342:16PM EDT+2.83+0.54%403,155144.374B
LNKD
N/A6:07PM EDTN/AN/AN/AN/A
TWTR
Twitter, Inc.70.002:16PM EDT-0.37-0.53%8.776M55.869B
RHT
N/AN/AN/AN/AN/AN/A
NTES
NetEase, Inc.102.062:16PM EDT+1.16+1.15%1.41M69.111B
CHKP
Check Point Software Technologies Ltd.127.692:16PM EDT+2.01+1.60%549,94917.276B
CA
CA, Inc.N/A6:07PM EDTN/AN/AN/AN/A
ADSK
Autodesk, Inc.320.522:16PM EDT+0.02+0.01%716,43970.519B
AKAM
Akamai Technologies, Inc.120.162:16PM EDT+0.78+0.65%448,08319.618B
NVDA
NVIDIA Corporation194.832:16PM EDT-1.79-0.91%12.154M121.379B
PYPL
PayPal Holdings, Inc.276.392:16PM EDT-6.79-2.40%7.884M324.678B