Computer Software & Services
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 12.51 | 4:00PM EST | -0.32 | -2.49% | 6.276M | 8.203M | 7.039B | |||
| CSU.TO | Constellation Software Inc. | 1,623.15 | 4:00PM EST | -32.73 | -1.98% | 32,842 | 39,983 | 34.397B | |||
| SH.TO | SH.TO | - | - | - | - | - | - | - | |||
| OTC.TO | 207747 | - | 6:07PM EDT | - | - | - | - | - | |||
| MNW.TO | Mitel Networks Corporation | - | 6:07PM EDT | - | - | - | - | - | |||
| MSFT | Microsoft Corporation | 226.73 | 4:00PM EST | -0.83 | -0.36% | 44.728M | 28.935M | 1.71T | |||
| GOOGL | Alphabet Inc. | 2,033.93 | 4:00PM EST | +22.52 | +1.12% | 2.461M | 1.727M | 1.376T | |||
| FB | Facebook, Inc. | 257.64 | 4:00PM EST | +2.23 | +0.87% | 31.626M | 18.933M | 733.674B | |||
| BABA | Alibaba Group Holding Limited | 230.50 | 4:00PM EST | -5.77 | -2.44% | 22.965M | 22.819M | 634.191B | |||
| BIDU | Baidu, Inc. | 260.59 | 4:00PM EST | -17.21 | -6.20% | 17.133M | 10.588M | 87.715B | |||
| EBAY | eBay Inc. | 53.34 | 4:00PM EST | -1.26 | -2.31% | 9.94M | 7.679M | 36.295B | |||
| SAP | SAP SE | 122.04 | 4:00PM EST | -1.08 | -0.88% | 1.045M | 942,203 | 147.415B | |||
| CRM | salesforce.com, inc. | 205.33 | 4:00PM EST | -0.67 | -0.33% | 12.801M | 8.361M | 188.439B | |||
| YHOO | 20318540 | - | 6:07PM EDT | - | - | - | - | - | |||
| VMW | VMware, Inc. | 139.07 | 4:00PM EST | 0.00 | 0.00% | 1.379M | 1.528M | 58.313B | |||
| ADBE | Adobe Inc. | 439.06 | 4:00PM EST | -9.39 | -2.09% | 4.486M | 2.609M | 210.178B | |||
| CTSH | Cognizant Technology Solutions Corporation | 72.40 | 4:00PM EST | -0.76 | -1.04% | 3.284M | 2.88M | 38.416B | |||
| INFY | Infosys Limited | 18.17 | 4:00PM EST | -0.29 | -1.57% | 11.795M | 8.527M | 76.584B | |||
| INTU | Intuit Inc. | 376.33 | 4:00PM EST | -12.38 | -3.18% | 1.93M | 1.391M | 103.054B | |||
| LNKD | LNKD | - | 6:07PM EDT | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 66.75 | 4:02PM EST | -4.11 | -5.80% | 22.539M | 20.232M | 53.277B | |||
| RHT | RHT | - | - | - | - | - | - | - | |||
| NTES | NetEase, Inc. | 106.26 | 4:00PM EST | -0.97 | -0.90% | 3.052M | 2.599M | 76.308B | |||
| CHKP | Check Point Software Technologies Ltd. | 110.64 | 4:00PM EST | +0.33 | +0.30% | 1.3M | 1.461M | 15.512B | |||
| CA | CA, Inc. | - | 6:07PM EDT | - | - | - | - | - | |||
| ADSK | Autodesk, Inc. | 265.44 | 4:00PM EST | -3.86 | -1.43% | 1.71M | 1.386M | 58.367B | |||
| AKAM | Akamai Technologies, Inc. | 93.44 | 4:00PM EST | +0.03 | +0.03% | 2.614M | 2.059M | 15.251B | |||
| NVDA | NVIDIA Corporation | 494.81 | 4:00PM EST | -17.38 | -3.39% | 14.334M | 7.569M | 306.782B | |||
| PYPL | PayPal Holdings, Inc. | 239.07 | 4:00PM EST | -15.99 | -6.27% | 18.879M | 9.039M | 279.994B |
© 2021 Verizon Media. All rights reserved.
