Canada markets close in 2 hours 59 minutes

Computer Software & Services

SymbolNameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited10.151:01PM EDT-0.07-0.68%837,7355.747B
CSU.TOConstellation Software Inc.1,711.4812:56PM EDT-21.60-1.25%9,41536.269B
SH.TO
N/AN/AN/AN/AN/AN/A
OTC.TO207747N/A6:07PM EDTN/AN/AN/AN/A
MNW.TOMitel Networks CorporationN/A6:07PM EDTN/AN/AN/AN/A
MSFTMicrosoft Corporation244.351:01PM EDT-3.80-1.53%10.405M1.84T
GOOGLAlphabet Inc.2,271.681:00PM EDT-6.70-0.29%530,0841.535T
FBFacebook, Inc.312.351:01PM EDT-3.59-1.14%6.838M885.656B
BABAAlibaba Group Holding Limited210.581:01PM EDT+1.07+0.51%11.405M574.479B
BIDUBaidu, Inc.187.381:01PM EDT+1.17+0.63%5.101M63.072B
EBAYeBay Inc.61.421:01PM EDT+0.56+0.92%2.897M41.843B
SAPSAP SE137.291:01PM EDT-1.53-1.10%265,768160.669B
CRMsalesforce.com, inc.213.651:01PM EDT-4.01-1.84%1.957M197.035B
YHOO20318540N/A6:07PM EDTN/AN/AN/AN/A
VMWVMware, Inc.164.311:01PM EDT+0.01+0.01%361,97468.845B
ADBEAdobe Inc.480.261:01PM EDT-6.30-1.30%725,157229.562B
CTSHCognizant Technology Solutions Corporation69.791:01PM EDT-1.22-1.71%2.741M36.811B
INFYInfosys Limited18.201:00PM EDT+0.04+0.22%1.435M76.258B
INTUIntuit Inc.414.161:00PM EDT-3.10-0.74%453,255113.414B
LNKDN/A6:07PM EDTN/AN/AN/AN/A
TWTRTwitter, Inc.52.041:01PM EDT+0.31+0.61%7.546M41.539B
RHTN/AN/AN/AN/AN/AN/A
NTESNetEase, Inc.103.681:01PM EDT-1.66-1.58%1.039M68.269B
CHKPCheck Point Software Technologies Ltd.116.681:00PM EDT-2.27-1.91%360,62215.786B
CACA, Inc.N/A6:07PM EDTN/AN/AN/AN/A
ADSKAutodesk, Inc.272.471:01PM EDT-5.16-1.86%308,86459.961B
AKAMAkamai Technologies, Inc.112.921:01PM EDT-0.24-0.21%445,40318.405B
NVDANVIDIA Corporation557.881:01PM EDT-11.84-2.08%2.955M347.214B
PYPLPayPal Holdings, Inc.242.171:01PM EDT-4.12-1.67%2.498M284.484B