Computer Software & Services
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 7.65 | 4:00PM EST | +0.24 | +3.24% | 2.025M | 1.959M | 4.257B | |||
| CSU.TO | Constellation Software Inc. | 1,603.94 | 4:00PM EST | -16.15 | -1.00% | 51,049 | 47,814 | 33.99B | |||
| SH.TO | SH.TO | - | - | - | - | - | - | - | |||
| OTC.TO | 207747 | - | 6:07PM EDT | - | - | - | - | - | |||
| MNW.TO | Mitel Networks Corporation | - | 6:07PM EDT | - | - | - | - | - | |||
| MSFT | Microsoft Corporation | 213.87 | 4:00PM EST | +0.01 | +0.00% | 19.353M | 31.968M | 1.617T | |||
| GOOGL | Alphabet Inc. | 1,764.13 | 4:00PM EST | +0.23 | +0.01% | 979,957 | 1.853M | 1.195T | |||
| FB | Facebook, Inc. | 275.59 | 4:00PM EST | -1.33 | -0.48% | 12.467M | 21.836M | 784.96B | |||
| BABA | Alibaba Group Holding Limited | 277.72 | 4:00PM EST | -2.24 | -0.80% | 14.861M | 17.171M | 747.792B | |||
| BIDU | Baidu, Inc. | 136.00 | 4:00PM EST | +1.64 | +1.22% | 2.981M | 3.4M | 46.386B | |||
| EBAY | eBay Inc. | 50.45 | 4:00PM EST | -0.08 | -0.16% | 4.198M | 9.39M | 34.777B | |||
| SAP | SAP SE | 118.09 | 4:00PM EST | +1.29 | +1.10% | 1.038M | 1.268M | 139.137B | |||
| CRM | salesforce.com, inc. | 246.82 | 4:00PM EST | -14.02 | -5.37% | 26.248M | 7.844M | 224.606B | |||
| YHOO | 20318540 | - | 6:07PM EDT | - | - | - | - | - | |||
| VMW | VMware, Inc. | 141.69 | 4:00PM EST | -8.82 | -5.86% | 4.148M | 1.136M | 59.528B | |||
| ADBE | Adobe Inc. | 470.08 | 4:00PM EST | +7.38 | +1.59% | 2.634M | 3.059M | 225.506B | |||
| CTSH | Cognizant Technology Solutions Corporation | 78.55 | 4:00PM EST | -0.20 | -0.25% | 1.943M | 3.172M | 41.996B | |||
| INFY | Infosys Limited | 15.10 | 4:00PM EST | -0.43 | -2.77% | 5.194M | 9.437M | 63.342B | |||
| INTU | Intuit Inc. | 350.47 | 4:00PM EST | +5.27 | +1.53% | 1.081M | 1.263M | 92.083B | |||
| LNKD | LNKD | - | 6:07PM EDT | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 46.43 | 4:03PM EST | +1.20 | +2.65% | 12.658M | 18.517M | 36.928B | |||
| RHT | RHT | - | - | - | - | - | - | - | |||
| NTES | NetEase, Inc. | 93.80 | 4:00PM EST | -3.72 | -3.81% | 3.307M | 2.517M | 64.123B | |||
| CHKP | Check Point Software Technologies Ltd. | 119.43 | 4:00PM EST | +0.58 | +0.49% | 1.022M | 970,107 | 16.744B | |||
| CA | CA, Inc. | - | 6:07PM EDT | - | - | - | - | - | |||
| ADSK | Autodesk, Inc. | 271.24 | 4:00PM EST | +12.27 | +4.74% | 3.096M | 1.491M | 59.477B | |||
| AKAM | Akamai Technologies, Inc. | 103.74 | 4:00PM EST | +1.22 | +1.19% | 857,149 | 1.635M | 16.888B | |||
| NVDA | NVIDIA Corporation | 529.39 | 4:00PM EST | +11.08 | +2.14% | 6.498M | 12.587M | 327.692B | |||
| PYPL | PayPal Holdings, Inc. | 214.46 | 4:00PM EST | +8.46 | +4.11% | 13.817M | 9.487M | 251.281B |
© 2020 Verizon Media. All rights reserved.
