Computer Software & Services
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited14.124:00PM EDT-0.11-0.77%1.435M1.672M7.489B
CSU.TOConstellation Software Inc.737.984:00PM EDT-2.80-0.38%21,29836,20915.639B
SH.TO** SEE<SHOP.TO>55.583:59PM EDT+0.88+1.61%47,271--
OTC.TOOPEN TEXT CORP43.563:59PM EST+0.18+0.41%816,224--
MNW.TOMitel Networks Corporation10.874:00PM EDT-0.04-0.37%109,677125,9031.321B
MSFTMicrosoft Corporation77.594:00PM EDT-0.06-0.08%16.824M19.684M597.617B
GOOGLAlphabet Inc.1,011.004:00PM EDT+1.65+0.16%1.013M1.616M694.512B
FBFacebook, Inc.176.114:00PM EDT+1.59+0.91%15.99M15.775M511.459B
BABAAlibaba Group Holding Limited175.324:00PM EDT-4.24-2.36%20.132M17.731M443.447B
BIDUBaidu, Inc.270.324:00PM EDT-2.50-0.92%3.192M2.945M93.737B
EBAYeBay Inc.37.494:00PM EDT-0.28-0.74%12.013M7.989M40.126B
SAPSAP SE111.344:02PM EDT-0.50-0.45%328,426653,056132.961B
CRMSalesforce.com, inc.96.724:01PM EDT-0.43-0.44%2.528M3.898M69.513B
YHOOYHOO-------
VMWVMware, Inc.115.604:02PM EDT+0.45+0.39%1.844M1.601M47.256B
ADBEAdobe Systems Incorporated150.384:00PM EDT-0.08-0.05%3.548M2.102M74.129B
CTSHCognizant Technology Solutions Corporation73.974:00PM EDT-0.20-0.27%1.387M2.925M43.688B
INFYInfosys Limited14.464:03PM EDT-0.16-1.09%7.557M6.247M31.905B
INTUIntuit Inc.145.504:00PM EDT+0.76+0.53%1.144M1.269M37.099B
LNKDLNKD-------
TWTRTwitter, Inc.18.284:00PM EDT-0.05-0.27%8.935M14.465M13.425B
RHTRed Hat, Inc.121.124:04PM EDT+0.23+0.19%1.198M1.58M21.494B
NTESNetEase, Inc.279.854:00PM EDT-2.73-0.97%1.099M1.311M36.733B
CHKPCheck Point Software Technologies Ltd.116.954:00PM EDT-1.12-0.95%1.913M843,67019.115B
CACA, Inc.33.594:00PM EDT-0.12-0.36%1.595M2.338M14.15B
ADSKAutodesk, Inc.118.724:00PM EDT-0.48-0.40%1.185M1.799M26.022B
AKAMAkamai Technologies, Inc.50.584:00PM EDT-0.15-0.30%911,5211.921M8.671B
NVDANVIDIA Corporation197.754:00PM EDT-0.18-0.09%11.965M16.32M118.65B
PYPLPayPal Holdings, Inc.66.674:00PM EDT-0.64-0.95%10.844M7.204M80.164B