Computer Software & Services
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BB.TOBlackBerry Limited15.794:00PM EDT-0.31-1.93%1.476M1.747M8.481B
CSU.TOConstellation Software Inc.1,032.494:00PM EDT-26.38-2.49%37,13738,75321.88B
SH.TOSH.TO-------
OTC.TOOTC.TO-------
MNW.TOMitel Networks Corporation14.534:00PM EDT+0.10+0.69%101,275241,2951.746B
MSFTMicrosoft Corporation100.864:00PM EDT0.000.00%21.961M29.319M774.928B
GOOGLAlphabet Inc.1,178.694:00PM EDT-4.89-0.41%2.301M2.11M815.836B
FBFacebook, Inc.197.494:00PM EDT-0.82-0.41%17.314M32.258M571.661B
BABAAlibaba Group Holding Limited204.434:01PM EDT-4.14-1.98%24.484M17.499M525.279B
BIDUBaidu, Inc.262.114:00PM EDT-6.78-2.52%4.017M3.696M91.406B
EBAYeBay Inc.39.184:00PM EDT+0.32+0.82%6.075M9.51M38.944B
SAPSAP SE118.514:02PM EDT-0.96-0.80%1.516M895,810142.568B
CRMsalesforce.com, inc.139.524:01PM EDT-0.28-0.20%4.834M5.444M103.651B
YHOOYHOO-------
VMWVMware, Inc.151.254:01PM EDT-0.19-0.13%1.15M1.857M61.538B
ADBEAdobe Systems Incorporated251.744:00PM EDT-3.95-1.54%3.134M3.004M123.974B
CTSHCognizant Technology Solutions Corporation79.204:00PM EDT-0.81-1.01%2.704M3.557M46.403B
INFYInfosys Limited18.204:01PM EDT-0.24-1.30%7.693M5.934M40.451B
INTUIntuit Inc.210.614:00PM EDT+1.45+0.69%1.743M1.44M54.04B
LNKDLNKD-------
TWTRTwitter, Inc.44.954:01PM EDT-1.05-2.28%39.252M31.526M33.708B
RHTRed Hat, Inc.170.644:01PM EDT-5.63-3.19%2.333M1.788M30.318B
NTESNetEase, Inc.249.194:00PM EDT-3.17-1.26%1.06M1.176M32.726B
CHKPCheck Point Software Technologies Ltd.99.594:00PM EDT-0.87-0.87%683,4151.229M15.838B
CACA, Inc.36.934:00PM EDT-0.17-0.46%2.125M2.392M15.386B
ADSKAutodesk, Inc.141.044:00PM EDT-0.22-0.16%2.277M2.047M30.908B
AKAMAkamai Technologies, Inc.81.684:00PM EDT-0.90-1.09%1.732M1.85M13.937B
NVDANVIDIA Corporation260.174:00PM EDT-4.92-1.86%13.087M13.498M157.923B
PYPLPayPal Holdings, Inc.84.524:00PM EDT-1.33-1.55%5.331M8.181M100.358B