Computer Software & Services
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BB.TO | BlackBerry Limited | 10.79 | 4:00PM EDT | -0.13 | -1.19% | 1.112M | 2.131M | 5.738B | |||
| CSU.TO | Constellation Software Inc. | 704.30 | 4:42PM EDT | +2.54 | +0.36% | 18,028 | 41,598 | 14.925B | |||
| SH.TO | SH.TO | - | - | - | - | - | - | - | |||
| OTC.TO | OTC.TO | - | - | - | - | - | - | - | |||
| MNW.TO | Mitel Networks Corporation | 10.16 | 4:00PM EDT | -0.19 | -1.84% | 87,812 | 215,880 | 1.205B | |||
| MSFT | Microsoft Corporation | 72.15 | 4:00PM EDT | -0.34 | -0.47% | 17.735M | 24.323M | 555.717B | |||
| GOOGL | Alphabet Inc. | 920.87 | 4:00PM EDT | -5.31 | -0.57% | 1.301M | 1.873M | 631.197B | |||
| FB | Facebook, Inc. | 167.78 | 4:00PM EDT | +0.37 | +0.22% | 11.907M | 18.048M | 487.267B | |||
| BABA | Alibaba Group Holding Limited | 169.25 | 4:01PM EDT | +1.75 | +1.04% | 22.352M | 18.841M | 428.094B | |||
| BIDU | Baidu, Inc. | 222.48 | 4:00PM EDT | +1.79 | +0.81% | 2.734M | 2.872M | 77.148B | |||
| EBAY | eBay Inc. | 34.24 | 4:00PM EDT | -0.54 | -1.55% | 8.191M | 8.743M | 36.648B | |||
| SAP | SAP SE | 104.93 | 4:02PM EDT | +0.11 | +0.10% | 396,280 | 716,060 | 126.117B | |||
| CRM | Salesforce.com, inc. | 91.76 | 4:01PM EDT | +1.00 | +1.10% | 3.512M | 4.139M | 65.272B | |||
| YHOO | YHOO | - | - | - | - | - | - | - | |||
| VMW | VMware, Inc. | 97.01 | 4:02PM EDT | +0.74 | +0.77% | 971,755 | 1.699M | 39.62B | |||
| ADBE | Adobe Systems Incorporated | 149.26 | 4:00PM EDT | +1.29 | +0.87% | 1.245M | 2.337M | 73.646B | |||
| CTSH | Cognizant Technology Solutions Corporation | 69.52 | 4:00PM EDT | -0.55 | -0.78% | 2.429M | 3.717M | 41.06B | |||
| INFY | Infosys Limited | 14.56 | 4:01PM EDT | -0.23 | -1.56% | 30.703M | 5.952M | 32.697B | |||
| INTU | Intuit Inc. | 135.91 | 4:00PM EDT | +1.80 | +1.34% | 1.779M | 1.45M | 34.822B | |||
| LNKD | LNKD | - | - | - | - | - | - | - | |||
| TWTR | Twitter, Inc. | 16.11 | 4:01PM EDT | +0.12 | +0.75% | 12.077M | 16.555M | 11.808B | |||
| RHT | Red Hat, Inc. | 102.65 | 4:00PM EDT | +2.22 | +2.21% | 2.514M | 1.596M | 18.216B | |||
| NTES | NetEase, Inc. | 274.74 | 4:00PM EDT | +4.40 | +1.63% | 1.159M | 1.292M | 36.062B | |||
| CHKP | Check Point Software Technologies Ltd. | 107.44 | 4:00PM EDT | +0.15 | +0.14% | 471,848 | 1.04M | 17.56B | |||
| CA | CA, Inc. | 32.56 | 4:00PM EDT | +0.19 | +0.59% | 2.171M | 3.401M | 13.717B | |||
| ADSK | Autodesk, Inc. | 109.75 | 4:00PM EDT | +1.19 | +1.10% | 1.279M | 2.056M | 24.188B | |||
| AKAM | Akamai Technologies, Inc. | 44.91 | 4:00PM EDT | -0.45 | -0.99% | 1.318M | 2.215M | 7.764B | |||
| NVDA | NVIDIA Corporation | 159.15 | 4:00PM EDT | -2.35 | -1.46% | 15.592M | 21.849M | 94.694B | |||
| PYPL | PayPal Holdings, Inc. | 59.40 | 4:00PM EDT | -0.04 | -0.07% | 4.243M | 8.592M | 71.423B |
