Canada markets close in 3 hours 22 minutes

  • S&P/TSX
    19,424.84
    +58.15(+0.30%)

  • S&P 500
    4,156.89
    -16.96(-0.41%)

  • DOW
    34,296.46
    -85.67(-0.25%)

Industrials

SymbolNameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BBD-B.TOBombardier Inc.0.890012:38PM EDT+0.0200+2.30%1.264M2.226B
AGU.TO464304N/A6:07PM EDTN/AN/AN/AN/A
CNR.TOCanadian National Railway Company128.9812:38PM EDT-1.09-0.84%693,23791.318B
CSIQCanadian Solar Inc.35.6512:38PM EDT-0.97-2.65%552,3502.134B
GEGeneral Electric Company13.1912:38PM EDT-0.07-0.56%31.57M115.751B
VVisa Inc.226.5512:38PM EDT-0.39-0.17%1.727M498.494B
MAMastercard Incorporated361.0312:38PM EDT-2.88-0.79%967,458357.798B
UTX
N/AN/AN/AN/AN/AN/A
MMM3M Company204.3612:38PM EDT-0.02-0.01%709,379118.462B
BAThe Boeing Company225.2912:38PM EDT-3.18-1.39%5.926M131.752B
UNPUnion Pacific Corporation225.0812:38PM EDT-2.78-1.22%805,105149.521B
UPSUnited Parcel Service, Inc.216.0512:38PM EDT-0.33-0.15%995,292188.079B
HONHoneywell International Inc.226.2512:38PM EDT-1.11-0.49%612,337157.143B
DHRDanaher Corporation251.6212:38PM EDT-1.96-0.77%483,309179.475B
CATCaterpillar Inc.244.2612:38PM EDT+2.03+0.84%833,989133.802B
ABBABB Ltd33.7612:38PM EDT-0.46-1.34%1.237M67.683B
GDGeneral Dynamics Corporation191.7312:38PM EDT-0.21-0.11%389,90854.886B
ADPAutomatic Data Processing, Inc.194.1012:38PM EDT-0.54-0.27%314,04582.595B
EMREmerson Electric Co.95.2712:38PM EDT-0.57-0.59%586,49957.133B
ITWIllinois Tool Works Inc.236.7012:38PM EDT-1.80-0.75%282,95674.77B
ECLEcolab Inc.222.3412:38PM EDT-1.72-0.77%417,35263.575B
PCP534994N/A6:07PM EDTN/AN/AN/AN/A
TELTE Connectivity Ltd.133.5412:34PM EDT-0.66-0.49%272,79344.098B
PCARPACCAR Inc93.9012:38PM EDT-0.76-0.80%287,77032.598B
WMWaste Management, Inc.141.2012:38PM EDT-0.74-0.52%509,88259.604B