Industrials
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BBD-B.TOBombardier Inc.2.303:20PM EST-0.20-8.00%15.633M8.34M5.467B
AGU.TOAGU.TO-------
CNR.TOCanadian National Railway Company112.683:21PM EST+1.06+0.95%462,0741.24M82.065B
CSIQCanadian Solar Inc.13.263:36PM EST-0.60-4.33%381,001726,752776.795M
GEGeneral Electric Company8.58653:36PM EST+0.5965+7.47%186.878M99.418M74.686B
VVisa Inc.139.333:36PM EST-0.39-0.28%4.766M8.895M308.819B
MAMastercard Incorporated197.973:36PM EST-1.17-0.59%2.044M3.922M204.461B
UTXUnited Technologies Corporation128.533:35PM EST+0.23+0.18%2.301M4.104M102.95B
MMM3M Company198.023:36PM EST+0.98+0.50%1.333M2.454M115.304B
BAThe Boeing Company348.20003:35PM EST-8.8300-2.47%4.133M3.572M197.738B
UNPUnion Pacific Corporation148.413:36PM EST+0.64+0.43%1.978M4.691M109.347B
UPSUnited Parcel Service, Inc.109.3153:36PM EST+1.595+1.48%2.067M2.7M93.903B
HONHoneywell International Inc.147.343:36PM EST-0.79-0.53%1.775M3.065M109.074B
DHRDanaher Corporation100.413:36PM EST-1.14-1.12%1.346M2.417M70.378B
CATCaterpillar Inc.125.543:36PM EST+0.54+0.43%4.634M5.811M74.082B
ABBABB Ltd19.673:36PM EST+0.09+0.49%3.202M2.295M41.957B
GDGeneral Dynamics Corporation179.883:36PM EST-1.13-0.63%826,1581.382M53.27B
ADPAutomatic Data Processing, Inc.143.583:36PM EST-0.59-0.41%1.332M1.901M62.85B
EMREmerson Electric Co.66.543:36PM EST-0.47-0.70%3.761M3.073M41.818B
ITWIllinois Tool Works Inc.132.3753:36PM EST+1.185+0.90%1.861M1.735M43.922B
ECLEcolab Inc.157.133:36PM EST-0.87-0.55%484,2351.06M45.391B
PCPPCP-----0-
TELTE Connectivity Ltd.76.753:36PM EST+0.09+0.12%1.628M2.188M26.744B
PCARPACCAR Inc58.703:36PM EST+0.32+0.55%1.18M2.111M20.512B
WMWaste Management, Inc.90.523:36PM EST-0.34-0.37%1.138M1.841M38.593B