Industrials
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BBD-B.TOBombardier Inc.4.584:28PM EDT-0.06-1.29%6.021M7.797M10.841B
AGU.TOAGU.TO-------
CNR.TOCanadian National Railway Company116.214:00PM EDT+0.52+0.45%656,1461.043M85.147B
CSIQCanadian Solar Inc.13.114:00PM EDT-0.08-0.61%718,6621.049M768.007M
GEGeneral Electric Company12.304:00PM EDT+0.08+0.65%51.912M64.929M106.9B
VVisa Inc.140.654:01PM EDT+0.94+0.67%5.93M7.333M312.962B
MAMastercard Incorporated203.604:00PM EDT+3.36+1.68%2.796M3.185M211.428B
UTXUnited Technologies Corporation133.314:02PM EDT+2.26+1.72%4.255M3.656M106.66B
MMM3M Company203.154:02PM EDT+1.76+0.87%1.621M2.35M119.171B
BAThe Boeing Company345.984:00PM EDT+14.22+4.29%5.858M3.377M198.768B
UNPUnion Pacific Corporation149.254:02PM EDT+0.27+0.18%3.517M3.579M110.369B
UPSUnited Parcel Service, Inc.121.114:02PM EDT+1.06+0.88%2.122M2.627M104.196B
HONHoneywell International Inc.154.104:02PM EDT+1.67+1.10%2.101M2.641M114.436B
DHRDanaher Corporation100.484:02PM EDT+0.39+0.39%1.58M2.367M70.311B
CATCaterpillar Inc.136.264:05PM EDT+4.24+3.21%5.531M4.316M80.983B
ABBABB Ltd22.304:02PM EDT+0.18+0.81%1.723M1.986M48.133B
GDGeneral Dynamics Corporation192.444:05PM EDT+0.13+0.07%971,3141.475M57.016B
ADPAutomatic Data Processing, Inc.141.244:00PM EDT0.000.00%1.672M2.155M61.875B
EMREmerson Electric Co.73.964:02PM EDT+0.89+1.21%2.056M2.669M46.601B
ITWIllinois Tool Works Inc.138.954:02PM EDT+0.36+0.26%1.427M1.616M46.597B
ECLEcolab Inc.146.694:05PM EDT+0.62+0.42%649,7571.051M42.379B
PCPPCP-------
TELTE Connectivity Ltd.92.794:02PM EDT+0.29+0.31%1.06M1.613M32.334B
PCARPACCAR Inc65.684:00PM EDT+1.15+1.78%1.668M1.888M23.024B
WMWaste Management, Inc.90.854:01PM EDT+0.19+0.21%1.254M1.989M38.949B