Canadian Markets closed
Industrials
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BBD-B.TOBombardier Inc.2.354:00PM EDT-0.04-1.67%6.408M5.759M5.163B
AGU.TOAgrium Inc.125.424:00PM EDT-0.83-0.66%198,900296,08017.33B
CNR.TOCanadian National Railway Company102.864:16PM EDT-0.36-0.35%2.461M1.351M77.772B
CSIQCanadian Solar Inc.16.594:00PM EDT-0.43-2.53%1.753M1.378M959.444M
GEGeneral Electric Company25.914:00PM EDT-0.78-2.92%90.65M39.321M225.001B
VVisa Inc.99.604:02PM EDT1.491.52%17.4M8.1M229.645B
MAMastercard Incorporated129.274:01PM EDT0.800.62%4.375M3.235M138.562B
UTXUnited Technologies Corporation123.494:01PM EDT1.040.85%2.472M2.636M98.944B
MMM3M Company211.164:02PM EDT-1.29-0.61%2.246M1.787M126.113B
BAThe Boeing Company212.144:02PM EDT1.860.88%2.098M2.885M128.043B
UNPUnion Pacific Corporation104.854:02PM EDT-1.29-1.22%5.563M3.502M84.66B
UPSUnited Parcel Service, Inc.112.684:02PM EDT0.100.09%1.773M2.568M97.78B
HONHoneywell International Inc.136.354:00PM EDT1.401.04%3.548M2.667M103.945B
DHRDanaher Corporation83.054:01PM EDT-0.15-0.18%3.606M3.001M57.647B
CATCaterpillar Inc.106.594:00PM EDT-0.73-0.68%4.258M4.773M62.791B
ABBABB Ltd23.804:02PM EDT-0.59-2.42%6.617M2.025M49.316B
GDGeneral Dynamics Corporation204.554:02PM EDT2.151.06%992,8901.059M61.71B
ADPAutomatic Data Processing, Inc.104.584:00PM EDT1.241.20%3.722M2.837M46.79B
EMREmerson Electric Co.60.044:01PM EDT-0.26-0.43%2.281M3.614M38.695B
ITWIllinois Tool Works Inc.147.294:05PM EDT0.170.12%1.643M1.23M50.881B
ECLEcolab Inc.133.054:02PM EDT0.600.45%611,502951,00638.59B
PCPPCP-------
TELTE Connectivity Ltd.82.034:02PM EDT-0.56-0.68%1.354M1.449M29.123B
PCARPACCAR Inc68.874:00PM EDT0.320.47%1.534M1.876M24.193B
WMWaste Management, Inc.75.374:02PM EDT0.370.49%1.386M1.621M33.298B