Canadian Markets closed
Industrials
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BBD-B.TOBombardier Inc.2.253:59PM EDT0.073.21%7.384M5.634M4.961B
2.162.27
1.562.76
AGU.TOAgrium Inc.124.913:59PM EDT0.890.72%160,379292,70717.26B
123.31125.21
114.05146.99
CNR.TOCanadian National Railway Company103.703:59PM EDT-0.71-0.68%1.003M1.317M78.408B
103.52104.26
80.63104.51
CSIQCanadian Solar Inc.13.244:00PM EDT-0.48-3.50%997,8821.232M765.705M
13.0013.56
10.2518.90
GEGeneral Electric Company27.454:00PM EDT-0.04-0.15%30.624M31.479M238.375B
27.2927.55
27.1033.00
VVisa Inc.94.674:02PM EDT-0.37-0.39%4.134M7.661M218.278B
94.3995.12
73.2595.38
MAMastercard Incorporated121.634:01PM EDT-0.29-0.24%2.142M2.903M130.373B
121.32122.08
86.65122.48
UTXUnited Technologies Corporation121.854:02PM EDT-0.40-0.33%2.126M2.915M97.63B
121.58122.44
96.89122.84
MMM3M Company200.674:04PM EDT1.130.57%1.411M1.841M119.848B
198.97200.69
163.85200.69
BAThe Boeing Company186.594:00PM EDT-0.48-0.26%1.736M2.965M112.622B
186.27187.60
122.35187.61
UNPUnion Pacific Corporation110.574:02PM EDT1.471.35%3.902M3.503M89.279B
108.54110.75
81.96115.15
UPSUnited Parcel Service, Inc.105.874:03PM EDT-0.07-0.07%1.826M2.65M91.87B
105.53106.09
101.95120.44
HONHoneywell International Inc.133.254:03PM EDT-0.50-0.37%2.692M2.857M101.582B
132.84134.12
105.25135.00
DHRDanaher Corporation84.404:02PM EDT-0.11-0.13%1.084M2.621M58.584B
84.0484.52
73.4288.01
CATCaterpillar Inc.105.664:00PM EDT0.640.61%2.894M5.625M62.243B
104.62105.71
70.53105.98
ABBABB Ltd25.004:02PM EDT-0.07-0.28%763,7702.098M52.759B
24.8825.04
18.7225.20
GDGeneral Dynamics Corporation202.244:02PM EDT1.150.57%751,6031.135M61.013B
200.85202.58
132.68202.58
ADPAutomatic Data Processing, Inc.101.354:00PM EDT0.190.19%1.679M1.875M45.345B
100.92101.53
85.23105.68
EMREmerson Electric Co.58.924:01PM EDT-0.33-0.56%2.49M3.532M37.973B
58.5859.15
48.4564.36
ITWIllinois Tool Works Inc.140.374:02PM EDT-0.13-0.09%693,8951.28M48.491B
140.03140.78
98.32142.82
ECLEcolab Inc.131.304:02PM EDT0.990.76%870,5251.001M38.083B
130.75131.49
110.65131.49
PCPPCP-------
N/AN/A
N/AN/A
TELTE Connectivity Ltd.78.014:02PM EDT-0.16-0.20%1.252M1.503M27.696B
77.6878.32
54.5479.69
PCARPACCAR Inc62.634:00PM EDT-0.06-0.10%887,5961.93M22.001B
62.4463.00
48.1770.12
WMWaste Management, Inc.71.844:02PM EDT0.270.38%1.077M1.59M31.739B
71.2871.93
60.5974.58