| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD-B.TO | Bombardier Inc. | 4.26 | 4:19PM EDT | +0.01 | +0.24% | 3.162M | 7.487M | 10.773B | |||
| AGU.TO | AGU.TO | - | - | - | - | - | - | - | |||
| CNR.TO | Canadian National Railway Company | 107.10 | 4:00PM EDT | -0.34 | -0.32% | 1.322M | 1.312M | 79.274B | |||
| CSIQ | Canadian Solar Inc. | 17.84 | 10:59AM EDT | +0.60 | +3.48% | 429,779 | 595,793 | 1.045B | |||
| GE | General Electric Company | 15.480 | 10:59AM EDT | +0.510 | +3.41% | 28.078M | 71.622M | 134.449B | |||
| V | Visa Inc. | 130.74 | 10:59AM EDT | +0.81 | +0.62% | 1.644M | 7.596M | 292.83B | |||
| MA | Mastercard Incorporated | 191.35 | 10:59AM EDT | +0.95 | +0.50% | 733,620 | 3.963M | 199.764B | |||
| UTX | United Technologies Corporation | 127.985 | 10:59AM EDT | +2.795 | +2.23% | 1.218M | 4.501M | 102.396B | |||
| MMM | 3M Company | 202.28 | 10:59AM EDT | +3.32 | +1.67% | 623,147 | 2.922M | 120.092B | |||
| BA | The Boeing Company | 364.57 | 10:59AM EDT | +13.34 | +3.80% | 2.542M | 5.159M | 214.084B | |||
| UNP | Union Pacific Corporation | 146.12 | 10:59AM EDT | +2.32 | +1.61% | 660,925 | 4.191M | 113.328B | |||
| UPS | United Parcel Service, Inc. | 116.47 | 10:59AM EDT | +1.09 | +0.94% | 698,134 | 3.877M | 100.361B | |||
| HON | Honeywell International Inc. | 150.81 | 10:59AM EDT | +2.47 | +1.67% | 596,447 | 2.841M | 112.645B | |||
| DHR | Danaher Corporation | 102.795 | 10:59AM EDT | +1.545 | +1.53% | 769,187 | 2.242M | 71.81B | |||
| CAT | Caterpillar Inc. | 160.32 | 10:59AM EDT | +4.61 | +2.96% | 2.66M | 5.423M | 95.856B | |||
| ABB | ABB Ltd | 24.5367 | 10:59AM EDT | +0.2367 | +0.97% | 387,225 | 2.268M | 52.366B | |||
| GD | General Dynamics Corporation | 205.82 | 10:59AM EDT | +3.30 | +1.63% | 235,709 | 1.55M | 61.135B | |||
| ADP | Automatic Data Processing, Inc. | 129.63 | 10:59AM EDT | +0.72 | +0.56% | 193,703 | 2.492M | 57.105B | |||
| EMR | Emerson Electric Co. | 74.16 | 10:59AM EDT | +1.02 | +1.39% | 349,026 | 3.388M | 46.727B | |||
| ITW | Illinois Tool Works Inc. | 150.69 | 10:59AM EDT | +3.89 | +2.65% | 500,215 | 1.572M | 51.048B | |||
| ECL | Ecolab Inc. | 147.99 | 10:58AM EDT | +0.16 | +0.11% | 103,736 | 1.374M | 42.698B | |||
| PCP | PCP | - | - | - | - | - | - | - | |||
| TEL | TE Connectivity Ltd. | 96.58 | 10:59AM EDT | +1.42 | +1.49% | 366,963 | 1.632M | 33.816B | |||
| PCAR | PACCAR Inc | 66.27 | 10:59AM EDT | +1.26 | +1.94% | 423,335 | 2.745M | 23.315B | |||
| WM | Waste Management, Inc. | 82.27 | 10:59AM EDT | +0.79 | +0.97% | 367,430 | 2.271M | 35.572B |