Industrials
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BBD-B.TOBombardier Inc.3.854:15PM EST-0.07-1.79%16.077M7.351M8.449B
AGU.TOAgrium Inc.144.584:00PM EST0.000.00%4.587M388,32719.976B
CNR.TOCanadian National Railway Company98.034:20PM EST+2.70+2.83%1.908M1.45M72.611B
CSIQCanadian Solar Inc.15.644:00PM EST-0.09-0.57%307,974909,347907.17M
GEGeneral Electric Company14.494:00PM EST-0.25-1.70%98.111M84.355M125.658B
VVisa Inc.120.434:03PM EST-1.58-1.29%7.676M8.824M271.8B
MAMastercard Incorporated172.324:01PM EST-3.03-1.73%5.999M3.832M181.174B
UTXUnited Technologies Corporation129.264:03PM EST+2.80+2.21%7.766M4.277M103.379B
MMM3M Company232.184:02PM EST-2.89-1.23%2.561M2.394M138.263B
BAThe Boeing Company352.374:03PM EST-0.98-0.28%5.259M4.974M207.366B
UNPUnion Pacific Corporation132.504:02PM EST+2.27+1.74%3.901M5.351M104.3B
UPSUnited Parcel Service, Inc.104.704:00PM EST-0.01-0.01%5.516M4.313M89.943B
HONHoneywell International Inc.154.054:00PM EST-0.29-0.19%4.055M3.311M115.846B
DHRDanaher Corporation97.354:02PM EST+0.50+0.52%2.177M2.484M67.814B
CATCaterpillar Inc.155.239:00PM UTC-0.33-0.21%4.179M5.398M92.352B
ABBABB Ltd24.934:02PM EST-0.32-1.27%1.862M2.087M50.63B
GDGeneral Dynamics Corporation220.754:02PM EST-1.08-0.49%1.151M1.591M65.548B
ADPAutomatic Data Processing, Inc.116.104:00PM EST+0.69+0.60%1.817M2.018M51.464B
EMREmerson Electric Co.71.814:00PM EST+0.74+1.04%4.368M3.565M45.588B
ITWIllinois Tool Works Inc.161.264:02PM EST-0.08-0.05%1.225M1.375M55.078B
ECLEcolab Inc.129.904:01PM EST-1.82-1.38%1.597M1.27M37.53B
PCPPCP-------
TELTE Connectivity Ltd.102.174:03PM EST-0.34-0.33%1.385M1.843M35.883B
PCARPACCAR Inc69.224:00PM EST+0.23+0.33%2.141M2.161M24.352B
WMWaste Management, Inc.84.094:02PM EST-0.78-0.92%2.062M2.123M36.468B