| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD-B.TO | Bombardier Inc. | 4.58 | 4:28PM EDT | -0.06 | -1.29% | 6.021M | 7.797M | 10.841B | |||
| AGU.TO | AGU.TO | - | - | - | - | - | - | - | |||
| CNR.TO | Canadian National Railway Company | 116.21 | 4:00PM EDT | +0.52 | +0.45% | 656,146 | 1.043M | 85.147B | |||
| CSIQ | Canadian Solar Inc. | 13.11 | 4:00PM EDT | -0.08 | -0.61% | 718,662 | 1.049M | 768.007M | |||
| GE | General Electric Company | 12.30 | 4:00PM EDT | +0.08 | +0.65% | 51.912M | 64.929M | 106.9B | |||
| V | Visa Inc. | 140.65 | 4:01PM EDT | +0.94 | +0.67% | 5.93M | 7.333M | 312.962B | |||
| MA | Mastercard Incorporated | 203.60 | 4:00PM EDT | +3.36 | +1.68% | 2.796M | 3.185M | 211.428B | |||
| UTX | United Technologies Corporation | 133.31 | 4:02PM EDT | +2.26 | +1.72% | 4.255M | 3.656M | 106.66B | |||
| MMM | 3M Company | 203.15 | 4:02PM EDT | +1.76 | +0.87% | 1.621M | 2.35M | 119.171B | |||
| BA | The Boeing Company | 345.98 | 4:00PM EDT | +14.22 | +4.29% | 5.858M | 3.377M | 198.768B | |||
| UNP | Union Pacific Corporation | 149.25 | 4:02PM EDT | +0.27 | +0.18% | 3.517M | 3.579M | 110.369B | |||
| UPS | United Parcel Service, Inc. | 121.11 | 4:02PM EDT | +1.06 | +0.88% | 2.122M | 2.627M | 104.196B | |||
| HON | Honeywell International Inc. | 154.10 | 4:02PM EDT | +1.67 | +1.10% | 2.101M | 2.641M | 114.436B | |||
| DHR | Danaher Corporation | 100.48 | 4:02PM EDT | +0.39 | +0.39% | 1.58M | 2.367M | 70.311B | |||
| CAT | Caterpillar Inc. | 136.26 | 4:05PM EDT | +4.24 | +3.21% | 5.531M | 4.316M | 80.983B | |||
| ABB | ABB Ltd | 22.30 | 4:02PM EDT | +0.18 | +0.81% | 1.723M | 1.986M | 48.133B | |||
| GD | General Dynamics Corporation | 192.44 | 4:05PM EDT | +0.13 | +0.07% | 971,314 | 1.475M | 57.016B | |||
| ADP | Automatic Data Processing, Inc. | 141.24 | 4:00PM EDT | 0.00 | 0.00% | 1.672M | 2.155M | 61.875B | |||
| EMR | Emerson Electric Co. | 73.96 | 4:02PM EDT | +0.89 | +1.21% | 2.056M | 2.669M | 46.601B | |||
| ITW | Illinois Tool Works Inc. | 138.95 | 4:02PM EDT | +0.36 | +0.26% | 1.427M | 1.616M | 46.597B | |||
| ECL | Ecolab Inc. | 146.69 | 4:05PM EDT | +0.62 | +0.42% | 649,757 | 1.051M | 42.379B | |||
| PCP | PCP | - | - | - | - | - | - | - | |||
| TEL | TE Connectivity Ltd. | 92.79 | 4:02PM EDT | +0.29 | +0.31% | 1.06M | 1.613M | 32.334B | |||
| PCAR | PACCAR Inc | 65.68 | 4:00PM EDT | +1.15 | +1.78% | 1.668M | 1.888M | 23.024B | |||
| WM | Waste Management, Inc. | 90.85 | 4:01PM EDT | +0.19 | +0.21% | 1.254M | 1.989M | 38.949B |