Canadian Markets closed
Industrials
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BBD-B.TOBombardier Inc.2.234:00PM EDT-0.14-5.91%9.637M4.039M4.902B
AGU.TOAgrium Inc.133.174:00PM EDT+0.63+0.48%190,935278,25718.401B
CNR.TOCanadian National Railway Company101.074:00PM EDT-0.83-0.81%776,2781.154M75.904B
CSIQCanadian Solar Inc.16.464:00PM EDT+0.60+3.78%3.701M1.375M954.733M
GEGeneral Electric Company24.874:00PM EDT+0.12+0.48%39.718M38.272M215.323B
VVisa Inc.105.564:02PM EDT+0.25+0.24%4.959M7.19M241.391B
MAMastercard Incorporated141.894:00PM EDT+0.17+0.12%1.86M3.109M151.099B
UTXUnited Technologies Corporation115.014:01PM EDT+0.51+0.45%2.833M3.328M91.867B
MMM3M Company210.764:00PM EDT+0.32+0.15%1.493M1.686M125.775B
BAThe Boeing Company256.454:00PM EDT+0.41+0.16%3.476M3.718M151.583B
UNPUnion Pacific Corporation115.344:00PM EDT-0.10-0.09%2.298M3.573M92.316B
UPSUnited Parcel Service, Inc.117.674:01PM EDT+0.41+0.35%1.883M2.315M101.807B
HONHoneywell International Inc.141.754:00PM EDT+0.89+0.63%2.917M2.508M107.811B
DHRDanaher Corporation86.784:01PM EDT+0.36+0.42%1.906M2.863M60.285B
CATCaterpillar Inc.124.434:00PM EDT-0.36-0.29%2.617M3.687M73.535B
ABBABB Ltd24.734:02PM EDT+0.10+0.41%647,6461.672M52.036B
GDGeneral Dynamics Corporation205.414:02PM EDT-0.31-0.15%1.041M1.127M61.512B
ADPAutomatic Data Processing, Inc.108.164:00PM EDT+1.37+1.28%1.804M4.836M48.069B
EMREmerson Electric Co.63.444:02PM EDT0.000.00%2.271M2.534M40.603B
ITWIllinois Tool Works Inc.147.404:03PM EDT+0.06+0.04%793,2321.144M50.728B
ECLEcolab Inc.131.334:02PM EDT+0.39+0.30%761,922835,77938.004B
PCPPCP0.007:00PM EST0.000.00%0--
TELTE Connectivity Ltd.82.364:02PM EDT+0.15+0.18%698,6171.225M29.105B
PCARPACCAR Inc71.424:00PM EDT+0.71+1.00%1.138M1.651M25.095B
WMWaste Management, Inc.78.204:02PM EDT-0.08-0.10%1.003M1.56M34.411B