Canada markets closed

Industrials

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BBD-B.TOBombardier Inc.0.65004:00PM EST+0.0500+8.33%20.663M7,0101.656B
AGU.TO464304-6:07PM EDT-----
CNR.TOCanadian National Railway Company137.874:00PM EST-3.02-2.14%1.811M1.388M97.929B
CSIQCanadian Solar Inc.41.464:00PM EST-1.96-4.51%3.161M2.185M2.448B
GEGeneral Electric Company13.574:00PM EST+0.13+0.97%166.562M78.531M118.981B
VVisa Inc.211.504:00PM EST-3.35-1.56%10.66M9.444M466.326B
MAMastercard Incorporated349.504:00PM EST-10.75-2.98%4.572M4.191M347.18B
UTXUTX-------
MMM3M Company177.634:03PM EST-0.43-0.24%3.536M2.665M102.866B
BAThe Boeing Company224.714:00PM EST-3.85-1.68%26.335M14.728M131.005B
UNPUnion Pacific Corporation201.084:00PM EST-5.15-2.50%3.209M2.704M134.689B
UPSUnited Parcel Service, Inc.159.454:04PM EST-0.98-0.61%3.711M3.619M138.249B
HONHoneywell International Inc.202.944:03PM EST-4.07-1.97%2.799M2.658M141.145B
DHRDanaher Corporation214.414:05PM EST-5.27-2.40%3.562M2.431M152.704B
CATCaterpillar Inc.212.774:00PM EST-2.14-1.00%3.569M3.108M116.024B
ABBABB Ltd29.174:00PM EST-0.25-0.85%4.051M1.872M59.853B
GDGeneral Dynamics Corporation165.774:00PM EST-2.18-1.30%1.311M1.447M47.454B
ADPAutomatic Data Processing, Inc.171.014:00PM EST-3.48-1.99%2.013M1.774M73.182B
EMREmerson Electric Co.88.494:03PM EST-0.04-0.05%3.806M2.728M53.097B
ITWIllinois Tool Works Inc.203.974:00PM EST-3.59-1.73%1.94M1.016M64.59B
ECLEcolab Inc.204.574:03PM EST-3.75-1.80%1.285M902,63158.476B
PCP534994-6:07PM EDT---0-
TELTE Connectivity Ltd.127.864:04PM EST-3.43-2.61%2.087M1.792M42.307B
PCARPACCAR Inc92.404:00PM EST-2.84-2.98%2.252M1.808M32.057B
WMWaste Management, Inc.115.524:00PM EST+1.55+1.36%3.804M1.797M48.883B