Industrials
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD-B.TO | Bombardier Inc. | 0.4100 | 4:00PM EST | +0.0100 | +2.50% | 4.117M | 5.406M | 1.087B | |||
| AGU.TO | 464304 | - | 6:07PM EDT | - | - | - | - | - | |||
| CNR.TO | Canadian National Railway Company | 143.69 | 4:00PM EST | -0.45 | -0.31% | 1.15M | 1.354M | 102.049B | |||
| CSIQ | Canadian Solar Inc. | 42.90 | 4:00PM EST | +2.28 | +5.61% | 4.51M | 2.709M | 2.533B | |||
| GE | General Electric Company | 10.50 | 4:00PM EST | +0.05 | +0.48% | 108.625M | 111.724M | 91.979B | |||
| V | Visa Inc. | 210.89 | 4:00PM EST | +1.21 | +0.58% | 6.63M | 8.082M | 464.194B | |||
| MA | Mastercard Incorporated | 341.32 | 4:00PM EST | -1.07 | -0.31% | 2.377M | 3.819M | 340.27B | |||
| UTX | UTX | - | - | - | - | - | - | - | |||
| MMM | 3M Company | 177.12 | 4:03PM EST | +0.04 | +0.02% | 2.044M | 2.449M | 102.167B | |||
| BA | The Boeing Company | 217.61 | 4:00PM EST | -0.88 | -0.40% | 19.07M | 22.772M | 122.847B | |||
| UNP | Union Pacific Corporation | 207.24 | 4:00PM EST | -1.46 | -0.70% | 1.888M | 2.89M | 139.653B | |||
| UPS | United Parcel Service, Inc. | 170.50 | 4:02PM EST | -2.19 | -1.27% | 3.395M | 3.879M | 147.38B | |||
| HON | Honeywell International Inc. | 207.68 | 4:03PM EST | -0.21 | -0.10% | 2.383M | 3.322M | 145.726B | |||
| DHR | Danaher Corporation | 217.22 | 4:03PM EST | -1.04 | -0.48% | 3.14M | 2.382M | 154.308B | |||
| CAT | Caterpillar Inc. | 174.63 | 4:00PM EST | -2.27 | -1.28% | 2.399M | 3.484M | 94.869B | |||
| ABB | ABB Ltd | 26.55 | 4:00PM EST | -0.28 | -1.04% | 1.417M | 1.732M | 54.118B | |||
| GD | General Dynamics Corporation | 152.04 | 4:00PM EST | -1.63 | -1.06% | 819,523 | 1.335M | 43.625B | |||
| ADP | Automatic Data Processing, Inc. | 174.08 | 4:00PM EST | -1.19 | -0.68% | 862,185 | 2.063M | 74.648B | |||
| EMR | Emerson Electric Co. | 78.26 | 4:02PM EST | -1.69 | -2.11% | 1.65M | 2.598M | 46.803B | |||
| ITW | Illinois Tool Works Inc. | 211.10 | 4:00PM EST | -1.21 | -0.57% | 884,269 | 999,240 | 66.817B | |||
| ECL | Ecolab Inc. | 218.03 | 4:02PM EST | -1.28 | -0.58% | 732,595 | 1.119M | 62.236B | |||
| PCP | 534994 | - | 6:07PM EDT | - | - | - | 0 | - | |||
| TEL | TE Connectivity Ltd. | 114.93 | 4:03PM EST | -2.00 | -1.71% | 947,035 | 1.633M | 38.012B | |||
| PCAR | PACCAR Inc | 88.82 | 4:00PM EST | -1.59 | -1.76% | 1.263M | 1.557M | 30.771B | |||
| WM | Waste Management, Inc. | 119.64 | 4:00PM EST | -0.79 | -0.66% | 1.332M | 1.598M | 50.561B |
© 2020 Verizon Media. All rights reserved.
