Industrials
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD-B.TO | Bombardier Inc. | 0.6500 | 4:00PM EST | +0.0500 | +8.33% | 20.663M | 7,010 | 1.656B | |||
| AGU.TO | 464304 | - | 6:07PM EDT | - | - | - | - | - | |||
| CNR.TO | Canadian National Railway Company | 137.87 | 4:00PM EST | -3.02 | -2.14% | 1.811M | 1.388M | 97.929B | |||
| CSIQ | Canadian Solar Inc. | 41.46 | 4:00PM EST | -1.96 | -4.51% | 3.161M | 2.185M | 2.448B | |||
| GE | General Electric Company | 13.57 | 4:00PM EST | +0.13 | +0.97% | 166.562M | 78.531M | 118.981B | |||
| V | Visa Inc. | 211.50 | 4:00PM EST | -3.35 | -1.56% | 10.66M | 9.444M | 466.326B | |||
| MA | Mastercard Incorporated | 349.50 | 4:00PM EST | -10.75 | -2.98% | 4.572M | 4.191M | 347.18B | |||
| UTX | UTX | - | - | - | - | - | - | - | |||
| MMM | 3M Company | 177.63 | 4:03PM EST | -0.43 | -0.24% | 3.536M | 2.665M | 102.866B | |||
| BA | The Boeing Company | 224.71 | 4:00PM EST | -3.85 | -1.68% | 26.335M | 14.728M | 131.005B | |||
| UNP | Union Pacific Corporation | 201.08 | 4:00PM EST | -5.15 | -2.50% | 3.209M | 2.704M | 134.689B | |||
| UPS | United Parcel Service, Inc. | 159.45 | 4:04PM EST | -0.98 | -0.61% | 3.711M | 3.619M | 138.249B | |||
| HON | Honeywell International Inc. | 202.94 | 4:03PM EST | -4.07 | -1.97% | 2.799M | 2.658M | 141.145B | |||
| DHR | Danaher Corporation | 214.41 | 4:05PM EST | -5.27 | -2.40% | 3.562M | 2.431M | 152.704B | |||
| CAT | Caterpillar Inc. | 212.77 | 4:00PM EST | -2.14 | -1.00% | 3.569M | 3.108M | 116.024B | |||
| ABB | ABB Ltd | 29.17 | 4:00PM EST | -0.25 | -0.85% | 4.051M | 1.872M | 59.853B | |||
| GD | General Dynamics Corporation | 165.77 | 4:00PM EST | -2.18 | -1.30% | 1.311M | 1.447M | 47.454B | |||
| ADP | Automatic Data Processing, Inc. | 171.01 | 4:00PM EST | -3.48 | -1.99% | 2.013M | 1.774M | 73.182B | |||
| EMR | Emerson Electric Co. | 88.49 | 4:03PM EST | -0.04 | -0.05% | 3.806M | 2.728M | 53.097B | |||
| ITW | Illinois Tool Works Inc. | 203.97 | 4:00PM EST | -3.59 | -1.73% | 1.94M | 1.016M | 64.59B | |||
| ECL | Ecolab Inc. | 204.57 | 4:03PM EST | -3.75 | -1.80% | 1.285M | 902,631 | 58.476B | |||
| PCP | 534994 | - | 6:07PM EDT | - | - | - | 0 | - | |||
| TEL | TE Connectivity Ltd. | 127.86 | 4:04PM EST | -3.43 | -2.61% | 2.087M | 1.792M | 42.307B | |||
| PCAR | PACCAR Inc | 92.40 | 4:00PM EST | -2.84 | -2.98% | 2.252M | 1.808M | 32.057B | |||
| WM | Waste Management, Inc. | 115.52 | 4:00PM EST | +1.55 | +1.36% | 3.804M | 1.797M | 48.883B |
© 2021 Verizon Media. All rights reserved.
