Industrials
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BBD-B.TOBombardier Inc.4.264:19PM EDT+0.01+0.24%3.162M7.487M10.773B
AGU.TOAGU.TO-------
CNR.TOCanadian National Railway Company107.104:00PM EDT-0.34-0.32%1.322M1.312M79.274B
CSIQCanadian Solar Inc.17.8410:59AM EDT+0.60+3.48%429,779595,7931.045B
GEGeneral Electric Company15.48010:59AM EDT+0.510+3.41%28.078M71.622M134.449B
VVisa Inc.130.7410:59AM EDT+0.81+0.62%1.644M7.596M292.83B
MAMastercard Incorporated191.3510:59AM EDT+0.95+0.50%733,6203.963M199.764B
UTXUnited Technologies Corporation127.98510:59AM EDT+2.795+2.23%1.218M4.501M102.396B
MMM3M Company202.2810:59AM EDT+3.32+1.67%623,1472.922M120.092B
BAThe Boeing Company364.5710:59AM EDT+13.34+3.80%2.542M5.159M214.084B
UNPUnion Pacific Corporation146.1210:59AM EDT+2.32+1.61%660,9254.191M113.328B
UPSUnited Parcel Service, Inc.116.4710:59AM EDT+1.09+0.94%698,1343.877M100.361B
HONHoneywell International Inc.150.8110:59AM EDT+2.47+1.67%596,4472.841M112.645B
DHRDanaher Corporation102.79510:59AM EDT+1.545+1.53%769,1872.242M71.81B
CATCaterpillar Inc.160.3210:59AM EDT+4.61+2.96%2.66M5.423M95.856B
ABBABB Ltd24.536710:59AM EDT+0.2367+0.97%387,2252.268M52.366B
GDGeneral Dynamics Corporation205.8210:59AM EDT+3.30+1.63%235,7091.55M61.135B
ADPAutomatic Data Processing, Inc.129.6310:59AM EDT+0.72+0.56%193,7032.492M57.105B
EMREmerson Electric Co.74.1610:59AM EDT+1.02+1.39%349,0263.388M46.727B
ITWIllinois Tool Works Inc.150.6910:59AM EDT+3.89+2.65%500,2151.572M51.048B
ECLEcolab Inc.147.9910:58AM EDT+0.16+0.11%103,7361.374M42.698B
PCPPCP-------
TELTE Connectivity Ltd.96.5810:59AM EDT+1.42+1.49%366,9631.632M33.816B
PCARPACCAR Inc66.2710:59AM EDT+1.26+1.94%423,3352.745M23.315B
WMWaste Management, Inc.82.2710:59AM EDT+0.79+0.97%367,4302.271M35.572B