| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD-B.TO | Bombardier Inc. | 2.30 | 3:20PM EST | -0.20 | -8.00% | 15.633M | 8.34M | 5.467B | |||
| AGU.TO | AGU.TO | - | - | - | - | - | - | - | |||
| CNR.TO | Canadian National Railway Company | 112.68 | 3:21PM EST | +1.06 | +0.95% | 462,074 | 1.24M | 82.065B | |||
| CSIQ | Canadian Solar Inc. | 13.26 | 3:36PM EST | -0.60 | -4.33% | 381,001 | 726,752 | 776.795M | |||
| GE | General Electric Company | 8.5865 | 3:36PM EST | +0.5965 | +7.47% | 186.878M | 99.418M | 74.686B | |||
| V | Visa Inc. | 139.33 | 3:36PM EST | -0.39 | -0.28% | 4.766M | 8.895M | 308.819B | |||
| MA | Mastercard Incorporated | 197.97 | 3:36PM EST | -1.17 | -0.59% | 2.044M | 3.922M | 204.461B | |||
| UTX | United Technologies Corporation | 128.53 | 3:35PM EST | +0.23 | +0.18% | 2.301M | 4.104M | 102.95B | |||
| MMM | 3M Company | 198.02 | 3:36PM EST | +0.98 | +0.50% | 1.333M | 2.454M | 115.304B | |||
| BA | The Boeing Company | 348.2000 | 3:35PM EST | -8.8300 | -2.47% | 4.133M | 3.572M | 197.738B | |||
| UNP | Union Pacific Corporation | 148.41 | 3:36PM EST | +0.64 | +0.43% | 1.978M | 4.691M | 109.347B | |||
| UPS | United Parcel Service, Inc. | 109.315 | 3:36PM EST | +1.595 | +1.48% | 2.067M | 2.7M | 93.903B | |||
| HON | Honeywell International Inc. | 147.34 | 3:36PM EST | -0.79 | -0.53% | 1.775M | 3.065M | 109.074B | |||
| DHR | Danaher Corporation | 100.41 | 3:36PM EST | -1.14 | -1.12% | 1.346M | 2.417M | 70.378B | |||
| CAT | Caterpillar Inc. | 125.54 | 3:36PM EST | +0.54 | +0.43% | 4.634M | 5.811M | 74.082B | |||
| ABB | ABB Ltd | 19.67 | 3:36PM EST | +0.09 | +0.49% | 3.202M | 2.295M | 41.957B | |||
| GD | General Dynamics Corporation | 179.88 | 3:36PM EST | -1.13 | -0.63% | 826,158 | 1.382M | 53.27B | |||
| ADP | Automatic Data Processing, Inc. | 143.58 | 3:36PM EST | -0.59 | -0.41% | 1.332M | 1.901M | 62.85B | |||
| EMR | Emerson Electric Co. | 66.54 | 3:36PM EST | -0.47 | -0.70% | 3.761M | 3.073M | 41.818B | |||
| ITW | Illinois Tool Works Inc. | 132.375 | 3:36PM EST | +1.185 | +0.90% | 1.861M | 1.735M | 43.922B | |||
| ECL | Ecolab Inc. | 157.13 | 3:36PM EST | -0.87 | -0.55% | 484,235 | 1.06M | 45.391B | |||
| PCP | PCP | - | - | - | - | - | 0 | - | |||
| TEL | TE Connectivity Ltd. | 76.75 | 3:36PM EST | +0.09 | +0.12% | 1.628M | 2.188M | 26.744B | |||
| PCAR | PACCAR Inc | 58.70 | 3:36PM EST | +0.32 | +0.55% | 1.18M | 2.111M | 20.512B | |||
| WM | Waste Management, Inc. | 90.52 | 3:36PM EST | -0.34 | -0.37% | 1.138M | 1.841M | 38.593B |