Canada markets open in 6 hours 40 minutes

Industrials

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BBD-B.TOBombardier Inc.0.41004:00PM EST+0.0100+2.50%4.117M5.406M1.087B
AGU.TO464304-6:07PM EDT-----
CNR.TOCanadian National Railway Company143.694:00PM EST-0.45-0.31%1.15M1.354M102.049B
CSIQCanadian Solar Inc.42.904:00PM EST+2.28+5.61%4.51M2.709M2.533B
GEGeneral Electric Company10.504:00PM EST+0.05+0.48%108.625M111.724M91.979B
VVisa Inc.210.894:00PM EST+1.21+0.58%6.63M8.082M464.194B
MAMastercard Incorporated341.324:00PM EST-1.07-0.31%2.377M3.819M340.27B
UTXUTX-------
MMM3M Company177.124:03PM EST+0.04+0.02%2.044M2.449M102.167B
BAThe Boeing Company217.614:00PM EST-0.88-0.40%19.07M22.772M122.847B
UNPUnion Pacific Corporation207.244:00PM EST-1.46-0.70%1.888M2.89M139.653B
UPSUnited Parcel Service, Inc.170.504:02PM EST-2.19-1.27%3.395M3.879M147.38B
HONHoneywell International Inc.207.684:03PM EST-0.21-0.10%2.383M3.322M145.726B
DHRDanaher Corporation217.224:03PM EST-1.04-0.48%3.14M2.382M154.308B
CATCaterpillar Inc.174.634:00PM EST-2.27-1.28%2.399M3.484M94.869B
ABBABB Ltd26.554:00PM EST-0.28-1.04%1.417M1.732M54.118B
GDGeneral Dynamics Corporation152.044:00PM EST-1.63-1.06%819,5231.335M43.625B
ADPAutomatic Data Processing, Inc.174.084:00PM EST-1.19-0.68%862,1852.063M74.648B
EMREmerson Electric Co.78.264:02PM EST-1.69-2.11%1.65M2.598M46.803B
ITWIllinois Tool Works Inc.211.104:00PM EST-1.21-0.57%884,269999,24066.817B
ECLEcolab Inc.218.034:02PM EST-1.28-0.58%732,5951.119M62.236B
PCP534994-6:07PM EDT---0-
TELTE Connectivity Ltd.114.934:03PM EST-2.00-1.71%947,0351.633M38.012B
PCARPACCAR Inc88.824:00PM EST-1.59-1.76%1.263M1.557M30.771B
WMWaste Management, Inc.119.644:00PM EST-0.79-0.66%1.332M1.598M50.561B