Industrials
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD-B.TO | Bombardier Inc. | 2.35 | 4:00PM EDT | -0.04 | -1.67% | 6.408M | 5.759M | 5.163B | |||
| AGU.TO | Agrium Inc. | 125.42 | 4:00PM EDT | -0.83 | -0.66% | 198,900 | 296,080 | 17.33B | |||
| CNR.TO | Canadian National Railway Company | 102.86 | 4:16PM EDT | -0.36 | -0.35% | 2.461M | 1.351M | 77.772B | |||
| CSIQ | Canadian Solar Inc. | 16.59 | 4:00PM EDT | -0.43 | -2.53% | 1.753M | 1.378M | 959.444M | |||
| GE | General Electric Company | 25.91 | 4:00PM EDT | -0.78 | -2.92% | 90.65M | 39.321M | 225.001B | |||
| V | Visa Inc. | 99.60 | 4:02PM EDT | 1.49 | 1.52% | 17.4M | 8.1M | 229.645B | |||
| MA | Mastercard Incorporated | 129.27 | 4:01PM EDT | 0.80 | 0.62% | 4.375M | 3.235M | 138.562B | |||
| UTX | United Technologies Corporation | 123.49 | 4:01PM EDT | 1.04 | 0.85% | 2.472M | 2.636M | 98.944B | |||
| MMM | 3M Company | 211.16 | 4:02PM EDT | -1.29 | -0.61% | 2.246M | 1.787M | 126.113B | |||
| BA | The Boeing Company | 212.14 | 4:02PM EDT | 1.86 | 0.88% | 2.098M | 2.885M | 128.043B | |||
| UNP | Union Pacific Corporation | 104.85 | 4:02PM EDT | -1.29 | -1.22% | 5.563M | 3.502M | 84.66B | |||
| UPS | United Parcel Service, Inc. | 112.68 | 4:02PM EDT | 0.10 | 0.09% | 1.773M | 2.568M | 97.78B | |||
| HON | Honeywell International Inc. | 136.35 | 4:00PM EDT | 1.40 | 1.04% | 3.548M | 2.667M | 103.945B | |||
| DHR | Danaher Corporation | 83.05 | 4:01PM EDT | -0.15 | -0.18% | 3.606M | 3.001M | 57.647B | |||
| CAT | Caterpillar Inc. | 106.59 | 4:00PM EDT | -0.73 | -0.68% | 4.258M | 4.773M | 62.791B | |||
| ABB | ABB Ltd | 23.80 | 4:02PM EDT | -0.59 | -2.42% | 6.617M | 2.025M | 49.316B | |||
| GD | General Dynamics Corporation | 204.55 | 4:02PM EDT | 2.15 | 1.06% | 992,890 | 1.059M | 61.71B | |||
| ADP | Automatic Data Processing, Inc. | 104.58 | 4:00PM EDT | 1.24 | 1.20% | 3.722M | 2.837M | 46.79B | |||
| EMR | Emerson Electric Co. | 60.04 | 4:01PM EDT | -0.26 | -0.43% | 2.281M | 3.614M | 38.695B | |||
| ITW | Illinois Tool Works Inc. | 147.29 | 4:05PM EDT | 0.17 | 0.12% | 1.643M | 1.23M | 50.881B | |||
| ECL | Ecolab Inc. | 133.05 | 4:02PM EDT | 0.60 | 0.45% | 611,502 | 951,006 | 38.59B | |||
| PCP | PCP | - | - | - | - | - | - | - | |||
| TEL | TE Connectivity Ltd. | 82.03 | 4:02PM EDT | -0.56 | -0.68% | 1.354M | 1.449M | 29.123B | |||
| PCAR | PACCAR Inc | 68.87 | 4:00PM EDT | 0.32 | 0.47% | 1.534M | 1.876M | 24.193B | |||
| WM | Waste Management, Inc. | 75.37 | 4:02PM EDT | 0.37 | 0.49% | 1.386M | 1.621M | 33.298B |
