Industrials
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BBD-B.TOBombardier Inc.3.094:00PM EST+0.01+0.32%1.683M7.245M6.775B
AGU.TOAgrium Inc.138.474:00PM EST+0.70+0.51%91,686273,70619.132B
CNR.TOCanadian National Railway Company101.714:00PM EST+0.26+0.26%622,4591.006M76.384B
CSIQCanadian Solar Inc.18.071:00PM EST-0.08-0.44%363,4711.14M1.048B
GEGeneral Electric Company18.191:00PM EST+0.04+0.22%24.898M71.208M157.745B
VVisa Inc.111.971:02PM EST+1.15+1.04%3.046M6.453M254.777B
MAMastercard Incorporated152.741:00PM EST+1.49+0.99%1.577M3.31M161.7B
UTXUnited Technologies Corporation116.911:02PM EST+0.18+0.15%1.486M3.511M93.361B
MMM3M Company231.381:00PM EST-0.20-0.09%659,1161.772M137.812B
BAThe Boeing Company265.881:00PM EST+0.73+0.28%788,9573.132M158.352B
UNPUnion Pacific Corporation118.251:02PM EST+0.39+0.33%1.303M3.144M93.083B
UPSUnited Parcel Service, Inc.113.141:00PM EST-0.63-0.55%891,7182.378M97.496B
HONHoneywell International Inc.149.661:00PM EST+0.67+0.45%1.196M2.513M114.014B
DHRDanaher Corporation94.021:01PM EST+0.26+0.28%896,6042.464M65.401B
CATCaterpillar Inc.137.391:00PM EST-0.62-0.45%944,5173.412M81.738B
ABBABB Ltd25.631:02PM EST+0.23+0.91%2.617M1.423M55.316B
GDGeneral Dynamics Corporation200.001:02PM EST-0.04-0.02%411,418972,10759.717B
ADPAutomatic Data Processing, Inc.110.021:00PM EST-0.19-0.17%868,5542.416M48.793B
EMREmerson Electric Co.61.631:04PM EST-0.25-0.40%2.183M3.152M39.444B
ITWIllinois Tool Works Inc.159.841:02PM EST+0.22+0.14%346,2301.006M54.761B
ECLEcolab Inc.132.861:01PM EST-0.13-0.10%281,941976,27338.385B
PCPPCP-------
TELTE Connectivity Ltd.95.261:04PM EST+0.75+0.79%685,5961.17M33.663B
PCARPACCAR Inc66.941:00PM EST-0.93-1.37%948,3921.978M23.537B
WMWaste Management, Inc.80.381:02PM EST+0.12+0.15%540,6741.896M34.902B