Canada markets close in 3 hours 39 minutes

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.53.7912:20PM EDT-0.09-0.17%680,02869.229B
IMO.TO
Imperial Oil Limited97.3612:20PM EDT0.000.00%395,35152.169B
TRP.TO
TC Energy Corporation49.5212:21PM EDT+0.19+0.39%458,38251.377B
CNQ.TO
Canadian Natural Resources Limited106.2412:20PM EDT+0.56+0.53%445,316113.78B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.29.2312:20PM EDT+0.14+0.48%2.95M54.557B
FTS.TO
Fortis Inc.53.7712:21PM EDT+0.05+0.09%174,67426.509B
ENB.TO
Enbridge Inc.49.1812:20PM EDT-0.34-0.69%869,854104.537B
TLM.TO
15336190.00006:07PM EDT0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
Crescent Point Energy Corp.12.3412:21PM EDT+0.03+0.24%1.021M7.65B
PWT.TO
496154N/A6:07PM EDTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.25.8912:20PM EDT+0.07+0.27%370,61415.474B
ERF.TO
Enerplus Corporation27.9612:20PM EDT+0.05+0.18%90,3355.683B
MEG.TO
MEG Energy Corp.32.2712:20PM EDT-0.01-0.03%332,3628.797B
TCK-B.TO
N/A6:07PM EDTN/AN/AN/AN/A
PTR
N/AN/AN/AN/AN/AN/A
XOM
Exxon Mobil Corporation118.1012:21PM EDT-3.23-2.66%14.086M467.47B
CVX
Chevron Corporation164.8212:21PM EDT-0.46-0.28%4.306M304.275B
RDS-A
N/AN/AN/AN/AN/AN/A
SNP
N/AN/AN/AN/AN/AN/A
BP
BP p.l.c.39.4412:21PM EDT-0.18-0.47%3.174M110.481B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited49.4112:20PM EDT-0.03-0.06%2.619M70.624B
KMI
Kinder Morgan, Inc.18.7012:21PM EDT-0.09-0.51%3.245M41.514B
COP
ConocoPhillips130.2412:21PM EDT+0.13+0.10%1.343M152.524B
CEO
N/AN/AN/AN/AN/AN/A
E
Eni S.p.A.32.6612:20PM EDT-0.13-0.40%54,85452.162B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.12.854:35PM WEST+0.23+1.82%826,73713.158B
OXY
Occidental Petroleum Corporation67.6812:20PM EDT-0.20-0.30%2.713M59.992B
PBR
Petróleo Brasileiro S.A. - Petrobras17.0712:21PM EDT+0.44+2.63%7.012M110.18B
EOG
EOG Resources, Inc.135.6212:21PM EDT+0.26+0.19%624,89378.008B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.39.3412:20PM EDT-0.10-0.25%859,14850.631B
ENB
Enbridge Inc.35.9512:21PM EDT-0.31-0.84%1.757M76.423B
PSX
Phillips 66151.6912:21PM EDT-5.55-3.53%1.896M64.434B
HAL
Halliburton Company38.7812:20PM EDT+0.06+0.14%1.58M34.328B
WMB
The Williams Companies, Inc.39.2412:21PM EDT-0.21-0.53%1.638M47.81B