Canada markets open in 4 hours 32 minutes

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.53.884:00PM EDT+0.09+0.17%3.492M69.345B
IMO.TO
Imperial Oil Limited97.364:00PM EDT+0.45+0.46%657,20252.169B
TRP.TO
TC Energy Corporation49.334:00PM EDT+0.16+0.33%6.485M51.179B
CNQ.TO
Canadian Natural Resources Limited105.684:00PM EDT+0.25+0.24%2.252M113.18B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.29.094:00PM EDT-0.01-0.03%3.409M54.296B
FTS.TO
Fortis Inc.53.723:59PM EDT+0.07+0.13%1.121M26.484B
ENB.TO
Enbridge Inc.49.524:00PM EDT+0.66+1.35%9.026M105.259B
TLM.TO
15336190.00006:07PM EDT0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
Crescent Point Energy Corp.12.314:00PM EDT+0.18+1.48%1.941M7.632B
PWT.TO
496154N/A6:07PM EDTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.25.824:00PM EDT+0.59+2.34%2.081M15.432B
ERF.TO
Enerplus Corporation27.914:00PM EDT+0.09+0.32%230,7825.673B
MEG.TO
MEG Energy Corp.32.284:00PM EDT+0.71+2.25%1.544M8.8B
TCK-B.TO
N/A6:07PM EDTN/AN/AN/AN/A
PTR
N/AN/AN/AN/AN/AN/A
XOM
Exxon Mobil Corporation121.334:02PM EDT+0.28+0.23%15.978M480.256B
CVX
Chevron Corporation165.284:03PM EDT+1.71+1.05%9.68M305.133B
RDS-A
N/AN/AN/AN/AN/AN/A
SNP
N/AN/AN/AN/AN/AN/A
BP
BP p.l.c.39.624:00PM EDT+0.28+0.71%5.086M111B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited49.444:00PM EDT+0.33+0.67%7.961M70.667B
KMI
Kinder Morgan, Inc.18.804:00PM EDT-0.01-0.05%16.161M41.724B
COP
ConocoPhillips130.114:00PM EDT+0.83+0.64%3.662M152.372B
CEO
N/AN/AN/AN/AN/AN/A
E
Eni S.p.A.32.794:00PM EDT+0.20+0.61%143,60852.37B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.12.919:40AM WEST+0.29+2.30%177,45913.22B
OXY
Occidental Petroleum Corporation67.884:00PM EDT+0.55+0.82%5.219M60.173B
PBR
Petróleo Brasileiro S.A. - Petrobras17.054:00PM EDT+0.24+1.43%15.668M110.052B
EOG
EOG Resources, Inc.135.364:00PM EDT-0.24-0.18%3.444M77.861B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.39.444:00PM EDT+0.17+0.43%2.105M50.76B
ENB
Enbridge Inc.36.264:00PM EDT+0.60+1.68%9.624M77.074B
PSX
Phillips 66157.244:00PM EDT-0.55-0.35%2.616M66.792B
HAL
Halliburton Company38.724:00PM EDT0.000.00%5.956M34.279B
WMB
The Williams Companies, Inc.39.454:00PM EDT+0.20+0.51%3.759M48.067B