Canada markets closed

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.53.674:00PM EDT+0.23+0.43%9.293M69.074B
IMO.TO
Imperial Oil Limited95.684:00PM EDT+0.84+0.89%526,22751.269B
TRP.TO
TC Energy Corporation52.004:00PM EDT+0.55+1.07%2.313M53.949B
CNQ.TO
Canadian Natural Resources Limited105.964:00PM EDT+1.06+1.01%1.89M113.176B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.28.504:00PM EDT+0.22+0.78%16.934M53.158B
FTS.TO
Fortis Inc.55.484:00PM EDT+0.31+0.56%1.431M27.352B
ENB.TO
Enbridge Inc.51.154:00PM EDT+0.57+1.13%11.406M108.724B
TLM.TO
15336190.00006:07PM EDT0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
Crescent Point Energy Corp.11.994:00PM EDT-0.16-1.32%1.641M7.433B
PWT.TO
496154N/A6:07PM EDTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.25.724:00PM EDT+0.32+1.26%1.139M15.373B
ERF.TO
Enerplus Corporation27.574:00PM EDT+0.29+1.06%575,3935.631B
MEG.TO
MEG Energy Corp.31.744:00PM EDT+0.15+0.47%1.326M8.652B
TCK-B.TO
N/A6:07PM EDTN/AN/AN/AN/A
PTR
N/AN/AN/AN/AN/AN/A
XOM
Exxon Mobil Corporation116.154:01PM EDT-0.02-0.02%18.465M521.041B
CVX
Chevron Corporation162.544:01PM EDT-0.13-0.08%6.669M299.556B
RDS-A
N/AN/AN/AN/AN/AN/A
SNP
N/AN/AN/AN/AN/AN/A
BP
BP p.l.c.37.534:00PM EDT-0.05-0.13%8.453M107.279B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited47.864:00PM EDT-0.31-0.64%6.441M68.408B
KMI
Kinder Morgan, Inc.18.814:00PM EDT+0.04+0.21%11.286M41.747B
COP
ConocoPhillips123.064:00PM EDT-0.48-0.39%4.17M143.922B
CEO
N/AN/AN/AN/AN/AN/A
E
Eni S.p.A.31.984:00PM EDT-0.28-0.87%216,85751.076B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.13.724:35PM WEST-0.07-0.51%883,70314.272B
OXY
Occidental Petroleum Corporation63.684:00PM EDT-1.39-2.14%9.05M56.461B
PBR
Petróleo Brasileiro S.A. - Petrobras17.124:00PM EDT+0.11+0.65%13.311M110.503B
EOG
EOG Resources, Inc.129.834:00PM EDT-0.43-0.33%2.8M74.615B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.39.044:00PM EDT+0.10+0.26%4.761M50.437B
ENB
Enbridge Inc.37.234:00PM EDT+0.40+1.09%5.329M79.492B
PSX
Phillips 66146.944:00PM EDT+1.73+1.19%2.915M62.296B
HAL
Halliburton Company37.044:00PM EDT-0.16-0.43%4.029M32.792B
WMB
The Williams Companies, Inc.39.324:00PM EDT+0.21+0.54%5.957M47.921B