Canada markets close in 1 hour 41 minutes

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.54.962:19PM EDT+0.03+0.05%1.494M70.619B
IMO.TO
Imperial Oil Limited95.662:19PM EDT-0.19-0.20%577,32751.258B
TRP.TO
TC Energy Corporation52.702:19PM EDT+0.50+0.96%1.35M54.676B
CNQ.TO
Canadian Natural Resources Limited104.942:19PM EDT-1.14-1.07%1.303M112.086B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.28.202:19PM EDT-0.22-0.77%2.286M52.599B
FTS.TO
Fortis Inc.56.342:19PM EDT+0.31+0.55%450,15327.776B
ENB.TO
Enbridge Inc.51.572:19PM EDT+0.43+0.84%3.051M109.617B
TLM.TO
15336190.00006:07PM EDT0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
Crescent Point Energy Corp.11.952:19PM EDT-0.08-0.67%2.804M7.408B
PWT.TO
496154N/A6:07PM EDTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.25.452:19PM EDT-0.40-1.53%913,39815.214B
ERF.TO
Enerplus Corporation27.262:17PM EDT-0.23-0.84%106,9585.568B
MEG.TO
MEG Energy Corp.30.922:19PM EDT-0.64-2.03%1.105M8.429B
TCK-B.TO
N/A6:07PM EDTN/AN/AN/AN/A
PTR
N/AN/AN/AN/AN/AN/A
XOM
Exxon Mobil Corporation117.682:19PM EDT-0.76-0.64%6.583M527.927B
CVX
Chevron Corporation165.352:19PM EDT-0.10-0.06%2.98M304.744B
RDS-A
N/AN/AN/AN/AN/AN/A
SNP
N/AN/AN/AN/AN/AN/A
BP
BP p.l.c.37.852:19PM EDT-0.19-0.51%3.74M105.834B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited48.262:19PM EDT-0.22-0.45%5.201M68.98B
KMI
Kinder Morgan, Inc.18.982:19PM EDT-0.03-0.17%4.126M42.121B
COP
ConocoPhillips121.992:19PM EDT-0.62-0.51%1.735M142.671B
CEO
N/AN/AN/AN/AN/AN/A
E
Eni S.p.A.32.572:15PM EDT+0.24+0.74%111,16452.019B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.14.614:35PM WEST+0.26+1.81%1.819M15.198B
OXY
Occidental Petroleum Corporation63.622:19PM EDT-0.62-0.97%3.074M56.408B
PBR
Petróleo Brasileiro S.A. - Petrobras17.102:19PM EDT-0.11-0.67%7.517M110.407B
EOG
EOG Resources, Inc.130.072:19PM EDT-0.49-0.37%1.15M74.756B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.40.192:19PM EDT+0.06+0.14%1.991M51.647B
ENB
Enbridge Inc.37.712:19PM EDT+0.35+0.92%3.773M80.145B
PSX
Phillips 66145.672:19PM EDT-2.05-1.39%825,34161.757B
HAL
Halliburton Company37.042:19PM EDT-0.44-1.16%2.622M32.796B
WMB
The Williams Companies, Inc.39.582:19PM EDT-0.01-0.01%2.323M48.232B