Energy
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SU.TOSuncor Energy Inc.40.964:00PM EST-0.47-1.13%3.11M4.007M65.724B
IMO.TOImperial Oil Ltd.35.534:15PM EST-0.71-1.96%1.305M1.269M28.165B
TRP.TOTransCanada Corporation53.634:00PM EST+0.35+0.66%2.69M2.341M48.993B
CNQ.TOCanadian Natural Resources Limited35.304:16PM EST-0.26-0.73%3.031M4.183M42.575B
HSE.TOHusky Energy Inc.15.564:00PM EST+0.23+1.50%1.902M1.786M15.64B
CVE.TOCenovus Energy Inc.10.604:00PM EST+0.13+1.24%3.172M4.744M13.024B
FTS.TOFortis Inc.47.053:59PM EST+0.51+1.10%1.408M1.301M20.072B
ENB.TOEnbridge Inc.43.114:00PM EST+0.62+1.46%6.624M4.053M78.822B
TLM.TOTALISMAN ENERGY INC.0.00007:00PM EST0.00000.00%0--
ECA.TOEncana Corporation8.294:16PM EST-0.14-1.66%4.482M4.794M7.896B
CPG.TOCrescent Point Energy Corp.4.52004:16PM EST+0.2200+5.12%5.232M5.049M2.487B
PWT.TOPWT.TO-------
ARX.TOARC Resources Ltd.8.814:00PM EST+0.30+3.53%2.954M2.075M3.114B
ERF.TOEnerplus Corporation12.154:16PM EST+0.33+2.79%1.429M1.177M2.961B
MEG.TOMEG Energy Corp.8.284:00PM EST+0.14+1.72%1.854M2.437M2.458B
TCK-B.TOTCK-B.TO-------
PTRPetroChina Company Limited69.754:02PM EST+0.96+1.40%106,545113,496197.861B
XOMExxon Mobil Corporation76.984:00PM EST+0.96+1.26%13.75M13.41M325.919B
CVXChevron Corporation115.944:00PM EST+0.32+0.28%7.031M6.771M221.535B
RDS-ARoyal Dutch Shell plc59.234:02PM EST+0.25+0.42%3.814M3.971M262.083B
SNPChina Petroleum & Chemical Corporation84.004:02PM EST+1.51+1.83%167,863196,96594.386B
BPBP p.l.c.39.294:00PM EST+0.24+0.61%7.812M7.368M130.91B
TOTTOTAL S.A.55.654:02PM EST+1.10+2.02%2.018M1.835M146.841B
SLBSchlumberger Limited41.024:00PM EST-0.42-1.01%15.276M10.736M56.804B
KMIKinder Morgan, Inc.16.414:03PM EST+0.18+1.11%16.42M15.073M36.217B
COPConocoPhillips66.134:01PM EST+0.86+1.32%6.417M6.708M76.131B
CEOCNOOC Limited166.844:02PM EST+5.19+3.21%139,377116,10974.27B
EEni S.p.A.32.244:00PM EST+0.12+0.37%242,015254,80958.8B
STOSTO-------
EDPR.LSEDP Renováveis, S.A.7.844:35PM WET+0.06+0.77%85,847112,8066.843B
OXYOccidental Petroleum Corporation66.684:02PM EST+1.27+1.94%6.73M5.289M50.345B
PBRPetróleo Brasileiro S.A. - Petrobras13.634:02PM EST+0.02+0.15%13.015M28.55M85.651B
EOGEOG Resources, Inc.102.834:01PM EST-1.10-1.06%2.685M3.545M59.631B
APCAnadarko Petroleum Corporation52.494:00PM EST-0.07-0.13%6.736M4.853M26.47B
SUSuncor Energy Inc.30.674:02PM EST-0.31-1.00%4.651M4.311M49.201B
ENBEnbridge Inc.32.274:03PM EST+0.51+1.61%8.039M4.427M58.976B
PSXPhillips 6688.834:02PM EST-0.42-0.47%3.041M2.968M40.962B
HALHalliburton Company29.914:00PM EST+0.30+1.01%15.027M10.556M26.203B
WMBThe Williams Companies, Inc.23.864:02PM EST+0.01+0.04%10.15M10.039M28.883B