Canada markets open in 3 hours 36 minutes

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.49.164:00PM EDT+0.30+0.61%8.004M63.289B
IMO.TO
Imperial Oil Limited91.564:00PM EDT+0.20+0.22%512,30449.061B
TRP.TO
TC Energy Corporation54.523:59PM EDT+0.03+0.06%9.128M56.564B
CNQ.TO
Canadian Natural Resources Limited99.364:00PM EDT+1.08+1.10%14.621M106.399B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.25.664:00PM EDT+0.48+1.91%5.819M47.929B
FTS.TO
Fortis Inc.53.573:59PM EDT-0.23-0.43%795,48626.281B
ENB.TO
Enbridge Inc.48.094:00PM EDT+0.03+0.06%1.68M102.22B
TLM.TO
15336190.00006:07PM EDT0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
Crescent Point Energy Corp.10.624:00PM EDT+0.11+1.05%6.912M6.584B
PWT.TO
496154N/A6:07PM EDTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.23.674:00PM EDT+0.34+1.46%938,72514.128B
ERF.TO
Enerplus Corporation25.224:00PM EDT+0.49+1.98%634,9835.126B
MEG.TO
MEG Energy Corp.30.354:00PM EDT+0.21+0.70%1.598M8.258B
TCK-B.TO
N/A6:07PM EDTN/AN/AN/AN/A
PTR
N/AN/AN/AN/AN/AN/A
XOM
Exxon Mobil Corporation112.304:01PM EDT+1.03+0.93%16.719M445.588B
CVX
Chevron Corporation155.414:01PM EDT-0.14-0.09%7.208M288.638B
RDS-A
N/AN/AN/AN/AN/AN/A
SNP
N/AN/AN/AN/AN/AN/A
BP
BP p.l.c.37.794:00PM EDT+0.30+0.80%5.645M106.597B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited53.434:00PM EDT+0.56+1.06%5.646M76.532B
KMI
Kinder Morgan, Inc.17.644:00PM EDT+0.04+0.23%16.029M39.15B
COP
ConocoPhillips120.264:00PM EDT+0.22+0.18%4.814M141.475B
CEO
N/AN/AN/AN/AN/AN/A
E
Eni S.p.A.30.934:00PM EDT-0.29-0.93%264,03250.418B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.12.819:38AM WET-0.18-1.39%48,70513.279B
OXY
Occidental Petroleum Corporation63.204:00PM EDT+0.55+0.88%6.779M55.584B
PBR
Petróleo Brasileiro S.A. - Petrobras14.594:00PM EDT+0.05+0.34%23.19M94.489B
EOG
EOG Resources, Inc.123.574:00PM EDT+0.78+0.64%2.262M71.671B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.36.344:00PM EDT+0.26+0.72%2.33M46.784B
ENB
Enbridge Inc.35.524:00PM EDT0.000.00%5.081M75.501B
PSX
Phillips 66156.764:00PM EDT-2.27-1.43%3.468M67.066B
HAL
Halliburton Company37.714:00PM EDT-0.02-0.05%5.522M33.566B
WMB
The Williams Companies, Inc.37.224:00PM EDT+0.22+0.59%4.341M45.287B