Canadian Markets close in 2 hrs 40 mins
Energy
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SU.TOSuncor Energy Inc.38.291:05PM EDT-0.23-0.60%931,8542.621M63.919B
IMO.TOImperial Oil Ltd.38.671:05PM EDT-0.49-1.26%212,300714,03932.781B
TRP.TOTransCanada Corporation62.451:05PM EDT0.100.16%600,8441.608M54.394B
CNQ.TOCanadian Natural Resources Limited37.531:05PM EDT-0.27-0.71%887,9062.341M41.928B
HSE.TOHusky Energy Inc.15.241:05PM EDT0.020.10%232,3941.042M15.328B
CVE.TOCenovus Energy Inc.9.161:04PM EDT0.010.05%1.393M5.224M11.262B
FTS.TOFortis Inc.46.991:04PM EDT0.320.69%292,278877,66919.548B
ENB.TOEnbridge Inc.52.241:05PM EDT0.010.03%1.057M2.627M85.604B
TLM.TOTALISMAN ENERGY INC.0.007:00PM EST0.000.00%0--
ECA.TOEncana Corporation11.151:05PM EDT-0.08-0.71%2.535M4.413M10.85B
CPG.TOCrescent Point Energy Corp.10.021:05PM EDT-0.14-1.38%1.161M2.519M5.461B
PWT.TOPenn West Petroleum Ltd.1.7112:34PM EDT-0.04-2.29%293,376937,665862.226M
ARX.TOARC Resources Ltd.16.861:05PM EDT-0.14-0.82%529,7011.277M5.959B
ERF.TOEnerplus Corporation10.811:05PM EDT0.070.65%455,2851.124M2.617B
MEG.TOMEG Energy Corp.3.841:05PM EDT-0.08-2.04%737,7841.638M1.126B
TCK-B.TOTCK-B.TO-------
PTRPetroChina Company Limited62.311:02PM EDT0.340.56%22,938100,809197.518B
XOMExxon Mobil Corporation81.321:20PM EDT-0.29-0.36%4.686M11.895M344.575B
CVXChevron Corporation104.391:20PM EDT-0.61-0.58%1.881M5.641M197.773B
RDS-ARoyal Dutch Shell plc52.581:19PM EDT-0.03-0.06%2.123M3.325M236.042B
SNPChina Petroleum & Chemical Corporation79.781:12PM EDT0.150.18%43,326109,40993.867B
BPBP p.l.c.34.941:20PM EDT0.100.27%1.929M6.144M116.701B
TOTTOTAL S.A.49.241:20PM EDT0.040.09%522,9702.214M120.1B
SLBSchlumberger Limited66.281:20PM EDT0.350.54%2.762M7.516M92.099B
KMIKinder Morgan, Inc.18.851:20PM EDT0.060.35%4.775M12.32M42.094B
COPConocoPhillips44.421:20PM EDT-0.41-0.91%4.09M8.444M54.952B
CEOCNOOC Limited109.331:17PM EDT0.310.28%39,335121,29848.932B
EEni S.p.A.30.411:12PM EDT-0.09-0.30%164,265320,79053.842B
STOStatoil ASA16.511:20PM EDT-0.10-0.57%748,5401.956M53.066B
EDPR.LSEDP RENOVAVEIS7.004:36PM WEST0.040.56%178,427508,2446.106B
OXYOccidental Petroleum Corporation60.201:20PM EDT0.080.13%1.785M5.182M46.028B
PBRPetróleo Brasileiro S.A. - Petrobras7.981:20PM EDT0.232.97%6.517M24.054M52.986B
EOGEOG Resources, Inc.87.281:20PM EDT-0.51-0.58%1.215M3.276M50.384B
APCAnadarko Petroleum Corporation45.221:20PM EDT-0.28-0.62%2.566M5.202M25.339B
SUSuncor Energy Inc.28.891:19PM EDT-0.13-0.45%1.322M3.008M46.609B
ENBEnbridge Inc.39.421:20PM EDT0.070.18%1.236M3.582M62.613B
PSXPhillips 6680.341:20PM EDT0.070.09%614,3362.357M41.463B
HALHalliburton Company41.761:20PM EDT0.260.61%3.123M9.794M36.238B
WMBThe Williams Companies, Inc.28.891:20PM EDT0.140.49%1.779M6.391M23.871B