| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SU.TO | Suncor Energy Inc. | 38.29 | 1:05PM EDT | -0.23 | -0.60% | 931,854 | 2.621M | 63.919B | |||
| IMO.TO | Imperial Oil Ltd. | 38.67 | 1:05PM EDT | -0.49 | -1.26% | 212,300 | 714,039 | 32.781B | |||
| TRP.TO | TransCanada Corporation | 62.45 | 1:05PM EDT | 0.10 | 0.16% | 600,844 | 1.608M | 54.394B | |||
| CNQ.TO | Canadian Natural Resources Limited | 37.53 | 1:05PM EDT | -0.27 | -0.71% | 887,906 | 2.341M | 41.928B | |||
| HSE.TO | Husky Energy Inc. | 15.24 | 1:05PM EDT | 0.02 | 0.10% | 232,394 | 1.042M | 15.328B | |||
| CVE.TO | Cenovus Energy Inc. | 9.16 | 1:04PM EDT | 0.01 | 0.05% | 1.393M | 5.224M | 11.262B | |||
| FTS.TO | Fortis Inc. | 46.99 | 1:04PM EDT | 0.32 | 0.69% | 292,278 | 877,669 | 19.548B | |||
| ENB.TO | Enbridge Inc. | 52.24 | 1:05PM EDT | 0.01 | 0.03% | 1.057M | 2.627M | 85.604B | |||
| TLM.TO | TALISMAN ENERGY INC. | 0.00 | 7:00PM EST | 0.00 | 0.00% | 0 | - | - | |||
| ECA.TO | Encana Corporation | 11.15 | 1:05PM EDT | -0.08 | -0.71% | 2.535M | 4.413M | 10.85B | |||
| CPG.TO | Crescent Point Energy Corp. | 10.02 | 1:05PM EDT | -0.14 | -1.38% | 1.161M | 2.519M | 5.461B | |||
| PWT.TO | Penn West Petroleum Ltd. | 1.71 | 12:34PM EDT | -0.04 | -2.29% | 293,376 | 937,665 | 862.226M | |||
| ARX.TO | ARC Resources Ltd. | 16.86 | 1:05PM EDT | -0.14 | -0.82% | 529,701 | 1.277M | 5.959B | |||
| ERF.TO | Enerplus Corporation | 10.81 | 1:05PM EDT | 0.07 | 0.65% | 455,285 | 1.124M | 2.617B | |||
| MEG.TO | MEG Energy Corp. | 3.84 | 1:05PM EDT | -0.08 | -2.04% | 737,784 | 1.638M | 1.126B | |||
| TCK-B.TO | TCK-B.TO | - | - | - | - | - | - | - | |||
| PTR | PetroChina Company Limited | 62.31 | 1:02PM EDT | 0.34 | 0.56% | 22,938 | 100,809 | 197.518B | |||
| XOM | Exxon Mobil Corporation | 81.32 | 1:20PM EDT | -0.29 | -0.36% | 4.686M | 11.895M | 344.575B | |||
| CVX | Chevron Corporation | 104.39 | 1:20PM EDT | -0.61 | -0.58% | 1.881M | 5.641M | 197.773B | |||
| RDS-A | Royal Dutch Shell plc | 52.58 | 1:19PM EDT | -0.03 | -0.06% | 2.123M | 3.325M | 236.042B | |||
| SNP | China Petroleum & Chemical Corporation | 79.78 | 1:12PM EDT | 0.15 | 0.18% | 43,326 | 109,409 | 93.867B | |||
| BP | BP p.l.c. | 34.94 | 1:20PM EDT | 0.10 | 0.27% | 1.929M | 6.144M | 116.701B | |||
| TOT | TOTAL S.A. | 49.24 | 1:20PM EDT | 0.04 | 0.09% | 522,970 | 2.214M | 120.1B | |||
| SLB | Schlumberger Limited | 66.28 | 1:20PM EDT | 0.35 | 0.54% | 2.762M | 7.516M | 92.099B | |||
| KMI | Kinder Morgan, Inc. | 18.85 | 1:20PM EDT | 0.06 | 0.35% | 4.775M | 12.32M | 42.094B | |||
| COP | ConocoPhillips | 44.42 | 1:20PM EDT | -0.41 | -0.91% | 4.09M | 8.444M | 54.952B | |||
| CEO | CNOOC Limited | 109.33 | 1:17PM EDT | 0.31 | 0.28% | 39,335 | 121,298 | 48.932B | |||
| E | Eni S.p.A. | 30.41 | 1:12PM EDT | -0.09 | -0.30% | 164,265 | 320,790 | 53.842B | |||
| STO | Statoil ASA | 16.51 | 1:20PM EDT | -0.10 | -0.57% | 748,540 | 1.956M | 53.066B | |||
| EDPR.LS | EDP RENOVAVEIS | 7.00 | 4:36PM WEST | 0.04 | 0.56% | 178,427 | 508,244 | 6.106B | |||
| OXY | Occidental Petroleum Corporation | 60.20 | 1:20PM EDT | 0.08 | 0.13% | 1.785M | 5.182M | 46.028B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 7.98 | 1:20PM EDT | 0.23 | 2.97% | 6.517M | 24.054M | 52.986B | |||
| EOG | EOG Resources, Inc. | 87.28 | 1:20PM EDT | -0.51 | -0.58% | 1.215M | 3.276M | 50.384B | |||
| APC | Anadarko Petroleum Corporation | 45.22 | 1:20PM EDT | -0.28 | -0.62% | 2.566M | 5.202M | 25.339B | |||
| SU | Suncor Energy Inc. | 28.89 | 1:19PM EDT | -0.13 | -0.45% | 1.322M | 3.008M | 46.609B | |||
| ENB | Enbridge Inc. | 39.42 | 1:20PM EDT | 0.07 | 0.18% | 1.236M | 3.582M | 62.613B | |||
| PSX | Phillips 66 | 80.34 | 1:20PM EDT | 0.07 | 0.09% | 614,336 | 2.357M | 41.463B | |||
| HAL | Halliburton Company | 41.76 | 1:20PM EDT | 0.26 | 0.61% | 3.123M | 9.794M | 36.238B | |||
| WMB | The Williams Companies, Inc. | 28.89 | 1:20PM EDT | 0.14 | 0.49% | 1.779M | 6.391M | 23.871B |