Energy
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SU.TO | Suncor Energy Inc. | 38.88 | 4:42PM EDT | -0.65 | -1.64% | 1.612M | 2.55M | 64.516B | |||
| IMO.TO | Imperial Oil Ltd. | 35.57 | 4:15PM EDT | -0.59 | -1.63% | 929,643 | 754,696 | 30.032B | |||
| TRP.TO | TransCanada Corporation | 61.91 | 4:00PM EDT | -0.37 | -0.59% | 670,829 | 1.388M | 53.924B | |||
| CNQ.TO | Canadian Natural Resources Limited | 38.00 | 4:00PM EDT | -0.73 | -1.88% | 1.589M | 2.469M | 46.178B | |||
| HSE.TO | Husky Energy Inc. | 14.16 | 4:00PM EDT | -0.21 | -1.46% | 369,331 | 922,798 | 14.237B | |||
| CVE.TO | Cenovus Energy Inc. | 9.25 | 4:42PM EDT | -0.18 | -1.91% | 2.206M | 4.198M | 11.366B | |||
| FTS.TO | Fortis Inc. | 45.28 | 4:00PM EDT | -0.12 | -0.26% | 574,510 | 766,257 | 18.923B | |||
| ENB.TO | Enbridge Inc. | 49.39 | 4:00PM EDT | -0.23 | -0.46% | 1.202M | 2.348M | 81.287B | |||
| TLM.TO | TALISMAN ENERGY INC. | 0.00 | 7:00PM EST | 0.00 | 0.00% | 0 | - | - | |||
| ECA.TO | Encana Corporation | 11.27 | 4:00PM EDT | -0.27 | -2.34% | 3.684M | 4.657M | 10.967B | |||
| CPG.TO | Crescent Point Energy Corp. | 8.34 | 4:00PM EDT | -0.27 | -3.14% | 1.733M | 2.534M | 4.549B | |||
| PWT.TO | Obsidian Energy Ltd. | 1.66 | 4:00PM EDT | -0.08 | -4.60% | 2.637M | 996,933 | 837.143M | |||
| ARX.TO | ARC Resources Ltd. | 15.89 | 4:00PM EDT | +0.10 | +0.63% | 667,945 | 979,561 | 5.616B | |||
| ERF.TO | Enerplus Corporation | 10.93 | 4:00PM EDT | -0.38 | -3.36% | 634,788 | 991,309 | 2.646B | |||
| MEG.TO | MEG Energy Corp. | 4.55 | 4:00PM EDT | -0.22 | -4.61% | 522,187 | 1.505M | 1.338B | |||
| TCK-B.TO | TCK-B.TO | - | - | - | - | - | - | - | |||
| PTR | PetroChina Company Limited | 62.15 | 4:02PM EDT | +0.84 | +1.37% | 75,504 | 95,032 | 204.386B | |||
| XOM | Exxon Mobil Corporation | 76.38 | 4:00PM EDT | -0.26 | -0.34% | 1,653 | 11.319M | 323.63B | |||
| CVX | Chevron Corporation | 105.78 | 4:01PM EDT | -0.70 | -0.66% | 3.56M | 5.297M | 200.453B | |||
| RDS-A | Royal Dutch Shell plc | 54.32 | 4:02PM EDT | -0.33 | -0.60% | 13,400 | 2.907M | 236.708B | |||
| SNP | China Petroleum & Chemical Corporation | 73.34 | 4:02PM EDT | +0.58 | +0.80% | 108,224 | 107,803 | 90.557B | |||
| BP | BP p.l.c. | 34.00 | 4:00PM EDT | -0.16 | -0.47% | 26,234 | 4.954M | 111.444B | |||
| TOT | TOTAL S.A. | 50.35 | 4:02PM EDT | -0.14 | -0.28% | 122,883 | 1.397M | 125.135B | |||
| SLB | Schlumberger Limited | 63.00 | 4:00PM EDT | -0.32 | -0.51% | 4.498M | 7.473M | 87.537B | |||
| KMI | Kinder Morgan, Inc. | 18.55 | 4:00PM EDT | 0.00 | 0.00% | 280 | 11.517M | 41.426B | |||
| COP | ConocoPhillips | 42.50 | 4:00PM EDT | -0.61 | -1.41% | 5.71M | 8.02M | 51.72B | |||
| CEO | CNOOC Limited | 114.76 | 4:05PM EDT | +3.51 | +3.16% | 167,538 | 116,320 | 50.934B | |||
| E | Eni S.p.A. | 31.12 | 4:00PM EDT | -0.19 | -0.61% | 180,880 | 240,971 | 55.709B | |||
| STO | Statoil ASA | 18.27 | 4:02PM EDT | -0.14 | -0.76% | 1.799M | 2.014M | 59.417B | |||
| EDPR.LS | EDP Renováveis, S.A. | 6.86 | 12:50PM WEST | +0.01 | +0.20% | 17,925 | 415,225 | 5.986B | |||
| OXY | Occidental Petroleum Corporation | 58.84 | 4:02PM EDT | -0.31 | -0.52% | 2.789M | 4.343M | 44.987B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 8.70 | 4:01PM EDT | -0.19 | -2.14% | 20,999 | 16.66M | 55.954B | |||
| EOG | EOG Resources, Inc. | 83.69 | 4:00PM EDT | -0.40 | -0.48% | 248 | 3.327M | 48.327B | |||
| APC | Anadarko Petroleum Corporation | 42.05 | 4:00PM EDT | -0.12 | -0.28% | 3.677M | 5.19M | 23.563B | |||
| SU | Suncor Energy Inc. | 30.96 | 4:02PM EDT | -0.46 | -1.46% | 3.356M | 3.225M | 51.195B | |||
| ENB | Enbridge Inc. | 39.29 | 4:03PM EDT | -0.13 | -0.33% | 1.434M | 3.012M | 64.484B | |||
| PSX | Phillips 66 | 81.90 | 4:03PM EDT | +0.34 | +0.42% | 4 | 2.15M | 41.893B | |||
| HAL | Halliburton Company | 38.74 | 4:00PM EDT | -0.25 | -0.64% | 3,140 | 9.729M | 33.766B | |||
| WMB | The Williams Companies, Inc. | 29.01 | 4:01PM EDT | -0.06 | -0.21% | 5.4M | 5.354M | 23.981B |
