Energy
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SU.TO | Suncor Energy Inc. | 26.89 | 4:00PM EST | +0.64 | +2.44% | 17.274M | 11.589M | 40.942B | |||
| IMO.TO | Imperial Oil Limited | 29.18 | 4:00PM EST | +0.46 | +1.60% | 1.666M | 1.138M | 21.42B | |||
| TRP.TO | TC Energy Corporation | 56.10 | 4:00PM EST | +0.41 | +0.74% | 4.892M | 4.036M | 55.538B | |||
| CNQ.TO | Canadian Natural Resources Limited | 38.36 | 4:00PM EST | +0.71 | +1.89% | 8.791M | 6.348M | 45.305B | |||
| HSE.TO | Husky Energy Inc. | 6.76 | 4:00PM EST | 0.00 | 0.00% | 15.721M | 2.839M | 6.795B | |||
| CVE.TO | Cenovus Energy Inc. | 9.96 | 4:00PM EST | +0.47 | +4.95% | 13.773M | 7.799M | 20.093B | |||
| FTS.TO | Fortis Inc. | 50.07 | 4:00PM EST | +0.36 | +0.72% | 3.725M | 1.975M | 23.373B | |||
| ENB.TO | Enbridge Inc. | 44.59 | 4:00PM EST | +0.13 | +0.29% | 11.77M | 10.065M | 90.317B | |||
| TLM.TO | 1533619 | 0.0000 | 6:07PM EDT | 0.0000 | 0.00% | 0 | - | - | |||
| ECA.TO | ECA.TO | - | - | - | - | - | - | - | |||
| CPG.TO | Crescent Point Energy Corp. | 5.08 | 4:00PM EST | +0.17 | +3.46% | 6.993M | 5.235M | 2.694B | |||
| PWT.TO | 496154 | - | 6:07PM EDT | - | - | - | - | - | |||
| ARX.TO | ARC Resources Ltd. | 7.57 | 4:00PM EST | -0.19 | -2.45% | 3.316M | 2.404M | 2.675B | |||
| ERF.TO | Enerplus Corporation | 6.43 | 4:00PM EST | +0.26 | +4.21% | 2.148M | 1.922M | 1.431B | |||
| MEG.TO | MEG Energy Corp. | 7.47 | 4:00PM EST | +0.67 | +9.85% | 5.496M | 3.729M | 2.261B | |||
| TCK-B.TO | TCK-B.TO | - | 6:07PM EDT | - | - | - | - | - | |||
| PTR | PetroChina Company Limited | 37.04 | 4:00PM EST | +0.73 | +2.01% | 224,521 | 171,765 | 117.776B | |||
| XOM | Exxon Mobil Corporation | 58.71 | 4:04PM EST | +2.19 | +3.87% | 50.134M | 29.272M | 248.548B | |||
| CVX | Chevron Corporation | 104.50 | 4:04PM EST | +0.91 | +0.88% | 22.892M | 10.55M | 201.307B | |||
| RDS-A | Royal Dutch Shell plc | 42.39 | 4:00PM EST | +0.33 | +0.78% | 7.67M | 5.078M | 157.88B | |||
| SNP | China Petroleum & Chemical Corporation | 55.88 | 4:00PM EST | +0.28 | +0.50% | 125,635 | 187,351 | 80.533B | |||
| BP | BP p.l.c. | 26.03 | 4:00PM EST | +0.45 | +1.76% | 21.04M | 16.947M | 88.087B | |||
| TOT | TOTAL SE | 48.32 | 4:00PM EST | +0.77 | +1.62% | 3.216M | 2.473M | 126.899B | |||
| SLB | Schlumberger Limited | 28.57 | 4:00PM EST | +0.20 | +0.70% | 21.298M | 13.449M | 39.949B | |||
| KMI | Kinder Morgan, Inc. | 15.69 | 4:00PM EST | +0.52 | +3.43% | 27.915M | 18.006M | 35.529B | |||
| COP | ConocoPhillips | 55.56 | 4:00PM EST | +1.90 | +3.54% | 15.182M | 10.991M | 75.269B | |||
| CEO | CNOOC Limited | 117.50 | 4:00PM EST | +1.40 | +1.21% | 94,494 | 315,821 | 53.353B | |||
| E | Eni S.p.A. | 23.69 | 4:00PM EST | +0.28 | +1.20% | 968,803 | 381,156 | 41.866B | |||
| STO | 426673 | - | 6:07PM EDT | - | - | - | - | - | |||
| EDPR.LS | EDP Renováveis, S.A. | 16.34 | 4:35PM WET | -0.54 | -3.20% | 3.07M | 889,200 | 14.254B | |||
| OXY | Occidental Petroleum Corporation | 29.87 | 4:00PM EST | +1.21 | +4.22% | 39.503M | 22.875M | 27.826B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 7.63 | 4:00PM EST | +0.20 | +2.69% | 74.775M | 33.915M | 49.492B | |||
| EOG | EOG Resources, Inc. | 71.53 | 4:00PM EST | +4.54 | +6.78% | 7.352M | 4.794M | 41.742B | |||
| APC | APC | - | - | - | - | - | - | - | |||
| SU | Suncor Energy Inc. | 21.23 | 4:00PM EST | +0.48 | +2.31% | 13.169M | 8.672M | 32.341B | |||
| ENB | Enbridge Inc. | 35.20 | 4:00PM EST | +0.06 | +0.17% | 4.322M | 4.958M | 71.376B | |||
| PSX | Phillips 66 | 84.34 | 4:00PM EST | +0.50 | +0.60% | 2.786M | 3.044M | 36.85B | |||
| HAL | Halliburton Company | 22.08 | 4:00PM EST | -0.20 | -0.90% | 17.136M | 11.394M | 19.621B | |||
| WMB | The Williams Companies, Inc. | 24.15 | 4:00PM EST | +0.41 | +1.73% | 8.006M | 9.289M | 29.313B |
© 2021 Verizon Media. All rights reserved.
