Canadian Markets open in 35 mins.
Energy
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SU.TOSuncor Energy Inc.38.884:42PM EDT-0.65-1.64%1.612M2.55M64.516B
IMO.TOImperial Oil Ltd.35.574:15PM EDT-0.59-1.63%929,643754,69630.032B
TRP.TOTransCanada Corporation61.914:00PM EDT-0.37-0.59%670,8291.388M53.924B
CNQ.TOCanadian Natural Resources Limited38.004:00PM EDT-0.73-1.88%1.589M2.469M46.178B
HSE.TOHusky Energy Inc.14.164:00PM EDT-0.21-1.46%369,331922,79814.237B
CVE.TOCenovus Energy Inc.9.254:42PM EDT-0.18-1.91%2.206M4.198M11.366B
FTS.TOFortis Inc.45.284:00PM EDT-0.12-0.26%574,510766,25718.923B
ENB.TOEnbridge Inc.49.394:00PM EDT-0.23-0.46%1.202M2.348M81.287B
TLM.TOTALISMAN ENERGY INC.0.007:00PM EST0.000.00%0--
ECA.TOEncana Corporation11.274:00PM EDT-0.27-2.34%3.684M4.657M10.967B
CPG.TOCrescent Point Energy Corp.8.344:00PM EDT-0.27-3.14%1.733M2.534M4.549B
PWT.TOObsidian Energy Ltd.1.664:00PM EDT-0.08-4.60%2.637M996,933837.143M
ARX.TOARC Resources Ltd.15.894:00PM EDT+0.10+0.63%667,945979,5615.616B
ERF.TOEnerplus Corporation10.934:00PM EDT-0.38-3.36%634,788991,3092.646B
MEG.TOMEG Energy Corp.4.554:00PM EDT-0.22-4.61%522,1871.505M1.338B
TCK-B.TOTCK-B.TO-------
PTRPetroChina Company Limited62.154:02PM EDT+0.84+1.37%75,50495,032204.386B
XOMExxon Mobil Corporation76.384:00PM EDT-0.26-0.34%1,65311.319M323.63B
CVXChevron Corporation105.784:01PM EDT-0.70-0.66%3.56M5.297M200.453B
RDS-ARoyal Dutch Shell plc54.324:02PM EDT-0.33-0.60%13,4002.907M236.708B
SNPChina Petroleum & Chemical Corporation73.344:02PM EDT+0.58+0.80%108,224107,80390.557B
BPBP p.l.c.34.004:00PM EDT-0.16-0.47%26,2344.954M111.444B
TOTTOTAL S.A.50.354:02PM EDT-0.14-0.28%122,8831.397M125.135B
SLBSchlumberger Limited63.004:00PM EDT-0.32-0.51%4.498M7.473M87.537B
KMIKinder Morgan, Inc.18.554:00PM EDT0.000.00%28011.517M41.426B
COPConocoPhillips42.504:00PM EDT-0.61-1.41%5.71M8.02M51.72B
CEOCNOOC Limited114.764:05PM EDT+3.51+3.16%167,538116,32050.934B
EEni S.p.A.31.124:00PM EDT-0.19-0.61%180,880240,97155.709B
STOStatoil ASA18.274:02PM EDT-0.14-0.76%1.799M2.014M59.417B
EDPR.LSEDP Renováveis, S.A.6.8612:50PM WEST+0.01+0.20%17,925415,2255.986B
OXYOccidental Petroleum Corporation58.844:02PM EDT-0.31-0.52%2.789M4.343M44.987B
PBRPetróleo Brasileiro S.A. - Petrobras8.704:01PM EDT-0.19-2.14%20,99916.66M55.954B
EOGEOG Resources, Inc.83.694:00PM EDT-0.40-0.48%2483.327M48.327B
APCAnadarko Petroleum Corporation42.054:00PM EDT-0.12-0.28%3.677M5.19M23.563B
SUSuncor Energy Inc.30.964:02PM EDT-0.46-1.46%3.356M3.225M51.195B
ENBEnbridge Inc.39.294:03PM EDT-0.13-0.33%1.434M3.012M64.484B
PSXPhillips 6681.904:03PM EDT+0.34+0.42%42.15M41.893B
HALHalliburton Company38.744:00PM EDT-0.25-0.64%3,1409.729M33.766B
WMBThe Williams Companies, Inc.29.014:01PM EDT-0.06-0.21%5.4M5.354M23.981B