Canada markets close in 3 hours 24 minutes

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.28.8312:35PM EDT+0.71+2.52%2.731M43.432B
IMO.TO
Imperial Oil Limited39.5812:36PM EDT+0.67+1.72%261,64529.055B
TRP.TO
TC Energy Corporation61.0212:36PM EDT-0.22-0.36%522,84359.739B
CNQ.TO
Canadian Natural Resources Limited42.0512:36PM EDT+0.38+0.91%1.386M49.823B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.9.9612:36PM EDT+0.23+2.36%2.547M20.094B
FTS.TO
Fortis Inc.54.8412:36PM EDT-0.18-0.33%339,22625.742B
ENB.TO
Enbridge Inc.46.6912:36PM EDT-0.51-1.08%1.861M94.574B
TLM.TO
15336190.00006:07PM EDT0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
Crescent Point Energy Corp.4.980012:36PM EDT+0.1100+2.26%2.086M2.897B
PWT.TO
496154N/A6:07PM EDTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.9.2812:36PM EDT+0.30+3.34%1.48M6.717B
ERF.TO
Enerplus Corporation7.6312:35PM EDT+0.13+1.73%446,2471.959B
MEG.TO
MEG Energy Corp.7.6012:36PM EDT+0.35+4.83%2.872M2.304B
TCK-B.TO
N/A6:07PM EDTN/AN/AN/AN/A
PTR
PetroChina Company Limited40.9312:36PM EDT+0.54+1.34%83,602126.607B
XOM
Exxon Mobil Corporation61.5012:36PM EDT+0.73+1.20%11.278M260.363B
CVX
Chevron Corporation110.0612:36PM EDT+0.59+0.54%4.919M212.202B
RDS-A
Royal Dutch Shell plc40.6412:36PM EDT+0.24+0.59%2.517M153.589B
SNP
China Petroleum & Chemical Corporation52.8512:34PM EDT+0.19+0.37%28,01778.444B
BP
BP p.l.c.26.8412:36PM EDT+0.19+0.71%6.71M90.159B
TOT
TOTAL SE48.3812:36PM EDT-0.35-0.73%1.32M125.317B
SLB
Schlumberger Limited33.0412:36PM EDT+0.23+0.72%5.011M46.208B
KMI
Kinder Morgan, Inc.18.6412:36PM EDT+0.27+1.50%5.575M42.2B
COP
ConocoPhillips56.9412:36PM EDT+0.42+0.75%3.56M76.84B
CEO
CNOOC Limited121.765:00PM EDT0.000.00%96,50053.213B
E
Eni S.p.A.25.5012:28PM EDT+0.06+0.24%71,07945.106B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.18.204:35PM WEST-0.11-0.60%884,27915.876B
OXY
Occidental Petroleum Corporation25.7712:36PM EDT+0.67+2.67%7.794M24.054B
PBR
Petróleo Brasileiro S.A. - Petrobras9.7312:36PM EDT+0.05+0.52%14.729M63.981B
EOG
EOG Resources, Inc.82.9512:36PM EDT+0.35+0.42%1.424M48.41B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.23.8812:36PM EDT+0.65+2.80%3.254M35.773B
ENB
Enbridge Inc.38.6712:36PM EDT-0.28-0.73%2.099M77.964B
PSX
Phillips 6688.1812:36PM EDT+0.49+0.55%1.006M38.613B
HAL
Halliburton Company23.3012:36PM EDT+0.24+1.04%3.521M20.73B
WMB
The Williams Companies, Inc.26.3012:36PM EDT+0.42+1.62%3.293M31.948B