| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SU.TO | Suncor Energy Inc. | 50.59 | 4:59PM EDT | -0.74 | -1.44% | 2.968M | 2.559M | 82.348B | |||
| IMO.TO | Imperial Oil Ltd. | 39.34 | 4:15PM EDT | -0.10 | -0.25% | 714,897 | 876,114 | 31.445B | |||
| TRP.TO | TransCanada Corporation | 54.33 | 4:00PM EDT | -0.34 | -0.62% | 2.038M | 1.755M | 49.294B | |||
| CNQ.TO | Canadian Natural Resources Limited | 42.47 | 4:00PM EDT | -0.03 | -0.07% | 2.415M | 2.56M | 51.869B | |||
| HSE.TO | Husky Energy Inc. | 21.82 | 4:00PM EDT | -0.11 | -0.50% | 1.254M | 906,104 | 21.932B | |||
| CVE.TO | Cenovus Energy Inc. | 11.94 | 4:00PM EDT | +0.30 | +2.58% | 4.672M | 3.606M | 14.671B | |||
| FTS.TO | Fortis Inc. | 42.27 | 3:59PM EDT | -0.42 | -0.98% | 812,824 | 771,831 | 17.958B | |||
| ENB.TO | Enbridge Inc. | 44.74 | 4:53PM EDT | -0.11 | -0.25% | 2.317M | 2.876M | 76.751B | |||
| TLM.TO | TALISMAN ENERGY INC. | 0.00 | 7:00PM EST | 0.00 | 0.00% | 0 | - | - | |||
| ECA.TO | Encana Corporation | 16.31 | 4:00PM EDT | +0.10 | +0.62% | 2.343M | 2.589M | 15.568B | |||
| CPG.TO | Crescent Point Energy Corp. | 7.96 | 4:00PM EDT | +0.10 | +1.27% | 2.244M | 2.653M | 4.377B | |||
| PWT.TO | PWT.TO | - | - | - | - | - | - | - | |||
| ARX.TO | ARC Resources Ltd. | 13.30 | 4:00PM EDT | +0.27 | +2.07% | 1.965M | 1.103M | 4.707B | |||
| ERF.TO | Enerplus Corporation | 15.57 | 4:15PM EDT | +0.09 | +0.58% | 585,625 | 913,738 | 3.819B | |||
| MEG.TO | MEG Energy Corp. | 7.54 | 4:00PM EDT | +0.28 | +3.86% | 2.705M | 2.242M | 2.238B | |||
| TCK-B.TO | TCK-B.TO | - | - | - | - | - | - | - | |||
| PTR | PetroChina Company Limited | 79.01 | 4:02PM EDT | +1.24 | +1.59% | 98,413 | 102,057 | 235.114B | |||
| XOM | Exxon Mobil Corporation | 84.63 | 4:02PM EDT | +1.00 | +1.20% | 10.414M | 10.17M | 358.307B | |||
| CVX | Chevron Corporation | 119.51 | 4:02PM EDT | +1.38 | +1.17% | 4.856M | 5.255M | 228.999B | |||
| RDS-A | Royal Dutch Shell plc | 66.26 | 4:02PM EDT | +0.24 | +0.36% | 2.852M | 2.826M | 291.198B | |||
| SNP | China Petroleum & Chemical Corporation | 99.78 | 4:02PM EDT | +1.95 | +1.99% | 140,716 | 140,632 | 112.065B | |||
| BP | BP p.l.c. | 43.98 | 4:00PM EDT | +0.42 | +0.96% | 5.224M | 5.743M | 144.162B | |||
| TOT | TOTAL S.A. | 63.05 | 4:02PM EDT | -0.05 | -0.08% | 939,583 | 2.026M | 164.368B | |||
| SLB | Schlumberger Limited | 61.23 | 4:00PM EDT | +0.24 | +0.39% | 9.367M | 6.687M | 84.75B | |||
| KMI | Kinder Morgan, Inc. | 18.26 | 4:01PM EDT | +0.14 | +0.77% | 8.46M | 10.874M | 40.297B | |||
| COP | ConocoPhillips | 75.53 | 4:02PM EDT | +0.49 | +0.65% | 3.953M | 5.408M | 87.773B | |||
| CEO | CNOOC Limited | 191.13 | 4:02PM EDT | +2.95 | +1.57% | 85,017 | 104,403 | 86.052B | |||
| E | Eni S.p.A. | 38.00 | 4:00PM EDT | +0.12 | +0.32% | 79,433 | 161,226 | 68.137B | |||
| STO | STO | - | - | - | - | - | - | - | |||
| EDPR.LS | EDP Renováveis, S.A. | 8.49 | 4:35PM WEST | +0.03 | +0.35% | 92,281 | 110,037 | 7.406B | |||
| OXY | Occidental Petroleum Corporation | 79.38 | 4:02PM EDT | +0.50 | +0.63% | 3.785M | 4.239M | 60.704B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 11.25 | 4:01PM EDT | +0.03 | +0.27% | 18.506M | 20.971M | 69.811B | |||
| EOG | EOG Resources, Inc. | 120.17 | 4:02PM EDT | +0.72 | +0.60% | 1.767M | 2.476M | 69.603B | |||
| APC | Anadarko Petroleum Corporation | 64.76 | 4:00PM EDT | +0.01 | +0.02% | 2.636M | 4.569M | 33.162B | |||
| SU | Suncor Energy Inc. | 39.19 | 4:02PM EDT | -0.36 | -0.91% | 3.052M | 2.967M | 63.753B | |||
| ENB | Enbridge Inc. | 34.61 | 4:02PM EDT | +0.08 | +0.23% | 3.354M | 3.337M | 59.35B | |||
| PSX | Phillips 66 | 109.36 | 4:02PM EDT | -3.94 | -3.48% | 2.935M | 2.362M | 50.772B | |||
| HAL | Halliburton Company | 40.06 | 4:00PM EDT | +0.90 | +2.30% | 9.132M | 8.751M | 35.249B | |||
| WMB | The Williams Companies, Inc. | 28.19 | 4:00PM EDT | +0.10 | +0.36% | 9.115M | 11.898M | 34.092B |