Energy
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| SU.TO | Suncor Energy Inc. | 24.32 | 2:06PM EDT | -0.57 | -2.29% | 5.044M | 36.638B | |||
| IMO.TO | Imperial Oil Limited | 33.76 | 2:06PM EDT | -1.11 | -3.18% | 959,451 | 24.782B | |||
| TRP.TO | TC Energy Corporation | 60.32 | 2:06PM EDT | -0.99 | -1.61% | 917,083 | 59.053B | |||
| CNQ.TO | Canadian Natural Resources Limited | 40.81 | 2:06PM EDT | -0.68 | -1.64% | 1.454M | 48.353B | |||
HSE.TO | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| CVE.TO | Cenovus Energy Inc. | 10.33 | 2:06PM EDT | -0.04 | -0.39% | 2.254M | 20.84B | |||
| FTS.TO | Fortis Inc. | 56.28 | 2:06PM EDT | +0.12 | +0.21% | 498,709 | 26.519B | |||
| ENB.TO | Enbridge Inc. | 48.97 | 2:06PM EDT | -0.48 | -0.97% | 2.833M | 99.193B | |||
| TLM.TO | 1533619 | 0.0000 | 6:07PM EDT | 0.0000 | 0.00% | 0 | N/A | |||
| ECA.TO | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| CPG.TO | Crescent Point Energy Corp. | 4.4800 | 2:06PM EDT | -0.0300 | -0.67% | 2.588M | 2.607B | |||
| PWT.TO | 496154 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| ARX.TO | ARC Resources Ltd. | 9.30 | 2:06PM EDT | -0.29 | -3.02% | 2.897M | 6.731B | |||
| ERF.TO | Enerplus Corporation | 7.69 | 2:06PM EDT | -0.01 | -0.13% | 490,515 | 1.974B | |||
| MEG.TO | MEG Energy Corp. | 7.91 | 2:06PM EDT | -0.04 | -0.57% | 1.199M | 2.425B | |||
| TCK-B.TO | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| PTR | PetroChina Company Limited | 41.78 | 2:04PM EDT | -0.43 | -1.02% | 101,963 | 123.137B | |||
| XOM | Exxon Mobil Corporation | 57.42 | 2:06PM EDT | -1.51 | -2.57% | 15.972M | 243.079B | |||
| CVX | Chevron Corporation | 101.49 | 2:06PM EDT | -1.08 | -1.06% | 7.458M | 195.669B | |||
| RDS-A | Royal Dutch Shell plc | 40.47 | 2:06PM EDT | -0.48 | -1.17% | 3.675M | 157.983B | |||
| SNP | China Petroleum & Chemical Corporation | 45.76 | 2:05PM EDT | -0.42 | -0.91% | 55,438 | 69.57B | |||
| BP | BP p.l.c. | 24.14 | 2:06PM EDT | -0.49 | -2.00% | 8.071M | 81.556B | |||
| TOT | TotalEnergies SE | 48.30 | 4:00PM EDT | 0.00 | 0.00% | 3.218M | 127.525B | |||
| SLB | Schlumberger Limited | 28.69 | 2:06PM EDT | -0.95 | -3.21% | 5.3M | 40.121B | |||
| KMI | Kinder Morgan, Inc. | 17.35 | 2:06PM EDT | -0.27 | -1.56% | 11.165M | 39.335B | |||
| COP | ConocoPhillips | 55.81 | 2:06PM EDT | -1.27 | -2.23% | 3.764M | 75.309B | |||
| CEO | CNOOC Limited | 121.76 | 5:00PM EDT | 0.00 | 0.00% | 96,500 | 53.213B | |||
| E | Eni S.p.A. | 23.74 | 1:52PM EDT | +0.04 | +0.15% | 120,587 | 42.443B | |||
| STO | 426673 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| EDPR.LS | EDP Renováveis, S.A. | 19.80 | 4:36PM WEST | -0.90 | -4.35% | 1.042M | 19.019B | |||
| OXY | Occidental Petroleum Corporation | 25.99 | 2:06PM EDT | -0.79 | -2.94% | 8.336M | 24.262B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 10.72 | 2:06PM EDT | -0.46 | -4.11% | 10.931M | 69.918B | |||
| EOG | EOG Resources, Inc. | 72.35 | 2:06PM EDT | -1.36 | -1.85% | 1.625M | 42.221B | |||
| APC | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| SU | Suncor Energy Inc. | 19.49 | 2:06PM EDT | -0.43 | -2.18% | 6.482M | 29.354B | |||
| ENB | Enbridge Inc. | 39.22 | 2:06PM EDT | -0.41 | -1.03% | 2.032M | 79.443B | |||
| PSX | Phillips 66 | 73.18 | 2:06PM EDT | -1.60 | -2.14% | 990,056 | 32.043B | |||
| HAL | Halliburton Company | 20.61 | 2:06PM EDT | -0.64 | -2.99% | 5.234M | 18.358B | |||
| WMB | The Williams Companies, Inc. | 25.05 | 2:06PM EDT | -0.40 | -1.57% | 2.987M | 30.43B |
© 2021 Verizon Media. All rights reserved.
