Energy
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SU.TOSuncor Energy Inc.43.641:28PM EST-0.36-0.82%1.022M2.639M72.176B
IMO.TOImperial Oil Ltd.37.951:28PM EST-0.50-1.30%562,568667,05331.786B
TRP.TOTransCanada Corporation62.121:28PM EST-0.37-0.59%696,2201.489M54.514B
CNQ.TOCanadian Natural Resources Limited43.321:28PM EST-0.08-0.18%1.507M2.136M52.77B
HSE.TOHusky Energy Inc.16.3351:28PM EST+0.415+2.607%903,117946,17016.419B
CVE.TOCenovus Energy Inc.11.621:28PM EST-0.25-2.11%2.694M3.713M14.279B
FTS.TOFortis Inc.47.121:28PM EST-0.12-0.25%324,376767,65919.767B
ENB.TOEnbridge Inc.49.661:28PM EST+0.10+0.20%2.569M2.719M82.12B
TLM.TOTALISMAN ENERGY INC.0.007:00PM EST0.000.00%0--
ECA.TOEncana Corporation14.961:28PM EST-0.05-0.33%1.391M3.951M14.558B
CPG.TOCrescent Point Energy Corp.8.531:28PM EST-0.17-1.95%1.978M3.009M4.656B
PWT.TOPWT.TO-------
ARX.TOARC Resources Ltd.14.131:28PM EST-0.53-3.62%993,3131.163M4.999B
ERF.TOEnerplus Corporation11.001:28PM EST-0.16-1.43%510,4951.31M2.663B
MEG.TOMEG Energy Corp.5.071:27PM EST+0.05+1.00%871,8241.172M1.491B
TCK-B.TOTCK-B.TO-------
PTRPetroChina Company Limited69.021:41PM EST-0.46-0.66%38,590101,743219.892B
XOMExxon Mobil Corporation83.101:44PM EST-0.02-0.02%3.755M9.33M352.104B
CVXChevron Corporation119.681:44PM EST-0.25-0.21%1.702M5.112M227.317B
RDS-ARoyal Dutch Shell plc64.701:44PM EST-0.27-0.42%1.49M4.151M278.966B
SNPChina Petroleum & Chemical Corporation71.211:41PM EST-0.42-0.59%54,123156,63293.467B
BPBP p.l.c.40.681:44PM EST+0.03+0.07%1.975M4.717M129.956B
TOTTOTAL S.A.55.891:43PM EST-0.17-0.30%1.24M1.208M141.478B
SLBSchlumberger Limited62.541:44PM EST-0.76-1.20%4.55M8.207M86.634B
KMIKinder Morgan, Inc.17.9551:44PM EST+0.105+0.588%6.994M12.18M40.098B
COPConocoPhillips52.471:44PM EST+0.79+1.53%3.349M6.046M62.729B
CEOCNOOC Limited141.581:42PM EST+0.14+0.10%52,112118,27963.155B
EEni S.p.A.32.981:42PM EST+0.02+0.06%84,151235,17659.306B
STOStatoil ASA20.451:43PM EST-0.10-0.49%564,1211.711M70.21B
EDPR.LSEDP Renováveis, S.A.6.6864:35PM WET+0.064+0.966%334,019164,4365.832B
OXYOccidental Petroleum Corporation70.651:43PM EST+0.68+0.97%2.566M4.041M54.065B
PBRPetróleo Brasileiro S.A. - Petrobras9.531:44PM EST-0.10-1.04%9.272M15.009M64.157B
EOGEOG Resources, Inc.100.181:43PM EST+0.24+0.24%794,3692.565M57.926B
APCAnadarko Petroleum Corporation47.7251:44PM EST-0.535-1.109%2.405M5.749M26.113B
SUSuncor Energy Inc.34.221:43PM EST-0.08-0.24%1.202M3.027M57.316B
ENBEnbridge Inc.38.911:43PM EST+0.27+0.70%2.669M2.624M65.165B
PSXPhillips 66100.141:44PM EST+0.15+0.15%699,0361.905M51.223B
HALHalliburton Company44.771:44PM EST+0.01+0.02%4.303M8.354M39.064B
WMBThe Williams Companies, Inc.29.841:44PM EST+0.78+2.68%3.627M4.926M24.67B