| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SU.TO | Suncor Energy Inc. | 40.96 | 4:00PM EST | -0.47 | -1.13% | 3.11M | 4.007M | 65.724B | |||
| IMO.TO | Imperial Oil Ltd. | 35.53 | 4:15PM EST | -0.71 | -1.96% | 1.305M | 1.269M | 28.165B | |||
| TRP.TO | TransCanada Corporation | 53.63 | 4:00PM EST | +0.35 | +0.66% | 2.69M | 2.341M | 48.993B | |||
| CNQ.TO | Canadian Natural Resources Limited | 35.30 | 4:16PM EST | -0.26 | -0.73% | 3.031M | 4.183M | 42.575B | |||
| HSE.TO | Husky Energy Inc. | 15.56 | 4:00PM EST | +0.23 | +1.50% | 1.902M | 1.786M | 15.64B | |||
| CVE.TO | Cenovus Energy Inc. | 10.60 | 4:00PM EST | +0.13 | +1.24% | 3.172M | 4.744M | 13.024B | |||
| FTS.TO | Fortis Inc. | 47.05 | 3:59PM EST | +0.51 | +1.10% | 1.408M | 1.301M | 20.072B | |||
| ENB.TO | Enbridge Inc. | 43.11 | 4:00PM EST | +0.62 | +1.46% | 6.624M | 4.053M | 78.822B | |||
| TLM.TO | TALISMAN ENERGY INC. | 0.0000 | 7:00PM EST | 0.0000 | 0.00% | 0 | - | - | |||
| ECA.TO | Encana Corporation | 8.29 | 4:16PM EST | -0.14 | -1.66% | 4.482M | 4.794M | 7.896B | |||
| CPG.TO | Crescent Point Energy Corp. | 4.5200 | 4:16PM EST | +0.2200 | +5.12% | 5.232M | 5.049M | 2.487B | |||
| PWT.TO | PWT.TO | - | - | - | - | - | - | - | |||
| ARX.TO | ARC Resources Ltd. | 8.81 | 4:00PM EST | +0.30 | +3.53% | 2.954M | 2.075M | 3.114B | |||
| ERF.TO | Enerplus Corporation | 12.15 | 4:16PM EST | +0.33 | +2.79% | 1.429M | 1.177M | 2.961B | |||
| MEG.TO | MEG Energy Corp. | 8.28 | 4:00PM EST | +0.14 | +1.72% | 1.854M | 2.437M | 2.458B | |||
| TCK-B.TO | TCK-B.TO | - | - | - | - | - | - | - | |||
| PTR | PetroChina Company Limited | 69.75 | 4:02PM EST | +0.96 | +1.40% | 106,545 | 113,496 | 197.861B | |||
| XOM | Exxon Mobil Corporation | 76.98 | 4:00PM EST | +0.96 | +1.26% | 13.75M | 13.41M | 325.919B | |||
| CVX | Chevron Corporation | 115.94 | 4:00PM EST | +0.32 | +0.28% | 7.031M | 6.771M | 221.535B | |||
| RDS-A | Royal Dutch Shell plc | 59.23 | 4:02PM EST | +0.25 | +0.42% | 3.814M | 3.971M | 262.083B | |||
| SNP | China Petroleum & Chemical Corporation | 84.00 | 4:02PM EST | +1.51 | +1.83% | 167,863 | 196,965 | 94.386B | |||
| BP | BP p.l.c. | 39.29 | 4:00PM EST | +0.24 | +0.61% | 7.812M | 7.368M | 130.91B | |||
| TOT | TOTAL S.A. | 55.65 | 4:02PM EST | +1.10 | +2.02% | 2.018M | 1.835M | 146.841B | |||
| SLB | Schlumberger Limited | 41.02 | 4:00PM EST | -0.42 | -1.01% | 15.276M | 10.736M | 56.804B | |||
| KMI | Kinder Morgan, Inc. | 16.41 | 4:03PM EST | +0.18 | +1.11% | 16.42M | 15.073M | 36.217B | |||
| COP | ConocoPhillips | 66.13 | 4:01PM EST | +0.86 | +1.32% | 6.417M | 6.708M | 76.131B | |||
| CEO | CNOOC Limited | 166.84 | 4:02PM EST | +5.19 | +3.21% | 139,377 | 116,109 | 74.27B | |||
| E | Eni S.p.A. | 32.24 | 4:00PM EST | +0.12 | +0.37% | 242,015 | 254,809 | 58.8B | |||
| STO | STO | - | - | - | - | - | - | - | |||
| EDPR.LS | EDP Renováveis, S.A. | 7.84 | 4:35PM WET | +0.06 | +0.77% | 85,847 | 112,806 | 6.843B | |||
| OXY | Occidental Petroleum Corporation | 66.68 | 4:02PM EST | +1.27 | +1.94% | 6.73M | 5.289M | 50.345B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 13.63 | 4:02PM EST | +0.02 | +0.15% | 13.015M | 28.55M | 85.651B | |||
| EOG | EOG Resources, Inc. | 102.83 | 4:01PM EST | -1.10 | -1.06% | 2.685M | 3.545M | 59.631B | |||
| APC | Anadarko Petroleum Corporation | 52.49 | 4:00PM EST | -0.07 | -0.13% | 6.736M | 4.853M | 26.47B | |||
| SU | Suncor Energy Inc. | 30.67 | 4:02PM EST | -0.31 | -1.00% | 4.651M | 4.311M | 49.201B | |||
| ENB | Enbridge Inc. | 32.27 | 4:03PM EST | +0.51 | +1.61% | 8.039M | 4.427M | 58.976B | |||
| PSX | Phillips 66 | 88.83 | 4:02PM EST | -0.42 | -0.47% | 3.041M | 2.968M | 40.962B | |||
| HAL | Halliburton Company | 29.91 | 4:00PM EST | +0.30 | +1.01% | 15.027M | 10.556M | 26.203B | |||
| WMB | The Williams Companies, Inc. | 23.86 | 4:02PM EST | +0.01 | +0.04% | 10.15M | 10.039M | 28.883B |