Canada markets closed

Energy

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SU.TOSuncor Energy Inc.26.894:00PM EST+0.64+2.44%17.274M11.589M40.942B
IMO.TOImperial Oil Limited29.184:00PM EST+0.46+1.60%1.666M1.138M21.42B
TRP.TOTC Energy Corporation56.104:00PM EST+0.41+0.74%4.892M4.036M55.538B
CNQ.TOCanadian Natural Resources Limited38.364:00PM EST+0.71+1.89%8.791M6.348M45.305B
HSE.TOHusky Energy Inc.6.764:00PM EST0.000.00%15.721M2.839M6.795B
CVE.TOCenovus Energy Inc.9.964:00PM EST+0.47+4.95%13.773M7.799M20.093B
FTS.TOFortis Inc.50.074:00PM EST+0.36+0.72%3.725M1.975M23.373B
ENB.TOEnbridge Inc.44.594:00PM EST+0.13+0.29%11.77M10.065M90.317B
TLM.TO15336190.00006:07PM EDT0.00000.00%0--
ECA.TOECA.TO-------
CPG.TOCrescent Point Energy Corp.5.084:00PM EST+0.17+3.46%6.993M5.235M2.694B
PWT.TO496154-6:07PM EDT-----
ARX.TOARC Resources Ltd.7.574:00PM EST-0.19-2.45%3.316M2.404M2.675B
ERF.TOEnerplus Corporation6.434:00PM EST+0.26+4.21%2.148M1.922M1.431B
MEG.TOMEG Energy Corp.7.474:00PM EST+0.67+9.85%5.496M3.729M2.261B
TCK-B.TOTCK-B.TO-6:07PM EDT-----
PTRPetroChina Company Limited37.044:00PM EST+0.73+2.01%224,521171,765117.776B
XOMExxon Mobil Corporation58.714:04PM EST+2.19+3.87%50.134M29.272M248.548B
CVXChevron Corporation104.504:04PM EST+0.91+0.88%22.892M10.55M201.307B
RDS-ARoyal Dutch Shell plc42.394:00PM EST+0.33+0.78%7.67M5.078M157.88B
SNPChina Petroleum & Chemical Corporation55.884:00PM EST+0.28+0.50%125,635187,35180.533B
BPBP p.l.c.26.034:00PM EST+0.45+1.76%21.04M16.947M88.087B
TOTTOTAL SE48.324:00PM EST+0.77+1.62%3.216M2.473M126.899B
SLBSchlumberger Limited28.574:00PM EST+0.20+0.70%21.298M13.449M39.949B
KMIKinder Morgan, Inc.15.694:00PM EST+0.52+3.43%27.915M18.006M35.529B
COPConocoPhillips55.564:00PM EST+1.90+3.54%15.182M10.991M75.269B
CEOCNOOC Limited117.504:00PM EST+1.40+1.21%94,494315,82153.353B
EEni S.p.A.23.694:00PM EST+0.28+1.20%968,803381,15641.866B
STO426673-6:07PM EDT-----
EDPR.LSEDP Renováveis, S.A.16.344:35PM WET-0.54-3.20%3.07M889,20014.254B
OXYOccidental Petroleum Corporation29.874:00PM EST+1.21+4.22%39.503M22.875M27.826B
PBRPetróleo Brasileiro S.A. - Petrobras7.634:00PM EST+0.20+2.69%74.775M33.915M49.492B
EOGEOG Resources, Inc.71.534:00PM EST+4.54+6.78%7.352M4.794M41.742B
APCAPC-------
SUSuncor Energy Inc.21.234:00PM EST+0.48+2.31%13.169M8.672M32.341B
ENBEnbridge Inc.35.204:00PM EST+0.06+0.17%4.322M4.958M71.376B
PSXPhillips 6684.344:00PM EST+0.50+0.60%2.786M3.044M36.85B
HALHalliburton Company22.084:00PM EST-0.20-0.90%17.136M11.394M19.621B
WMBThe Williams Companies, Inc.24.154:00PM EST+0.41+1.73%8.006M9.289M29.313B