Energy
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SU.TOSuncor Energy Inc.50.594:59PM EDT-0.74-1.44%2.968M2.559M82.348B
IMO.TOImperial Oil Ltd.39.344:15PM EDT-0.10-0.25%714,897876,11431.445B
TRP.TOTransCanada Corporation54.334:00PM EDT-0.34-0.62%2.038M1.755M49.294B
CNQ.TOCanadian Natural Resources Limited42.474:00PM EDT-0.03-0.07%2.415M2.56M51.869B
HSE.TOHusky Energy Inc.21.824:00PM EDT-0.11-0.50%1.254M906,10421.932B
CVE.TOCenovus Energy Inc.11.944:00PM EDT+0.30+2.58%4.672M3.606M14.671B
FTS.TOFortis Inc.42.273:59PM EDT-0.42-0.98%812,824771,83117.958B
ENB.TOEnbridge Inc.44.744:53PM EDT-0.11-0.25%2.317M2.876M76.751B
TLM.TOTALISMAN ENERGY INC.0.007:00PM EST0.000.00%0--
ECA.TOEncana Corporation16.314:00PM EDT+0.10+0.62%2.343M2.589M15.568B
CPG.TOCrescent Point Energy Corp.7.964:00PM EDT+0.10+1.27%2.244M2.653M4.377B
PWT.TOPWT.TO-------
ARX.TOARC Resources Ltd.13.304:00PM EDT+0.27+2.07%1.965M1.103M4.707B
ERF.TOEnerplus Corporation15.574:15PM EDT+0.09+0.58%585,625913,7383.819B
MEG.TOMEG Energy Corp.7.544:00PM EDT+0.28+3.86%2.705M2.242M2.238B
TCK-B.TOTCK-B.TO-------
PTRPetroChina Company Limited79.014:02PM EDT+1.24+1.59%98,413102,057235.114B
XOMExxon Mobil Corporation84.634:02PM EDT+1.00+1.20%10.414M10.17M358.307B
CVXChevron Corporation119.514:02PM EDT+1.38+1.17%4.856M5.255M228.999B
RDS-ARoyal Dutch Shell plc66.264:02PM EDT+0.24+0.36%2.852M2.826M291.198B
SNPChina Petroleum & Chemical Corporation99.784:02PM EDT+1.95+1.99%140,716140,632112.065B
BPBP p.l.c.43.984:00PM EDT+0.42+0.96%5.224M5.743M144.162B
TOTTOTAL S.A.63.054:02PM EDT-0.05-0.08%939,5832.026M164.368B
SLBSchlumberger Limited61.234:00PM EDT+0.24+0.39%9.367M6.687M84.75B
KMIKinder Morgan, Inc.18.264:01PM EDT+0.14+0.77%8.46M10.874M40.297B
COPConocoPhillips75.534:02PM EDT+0.49+0.65%3.953M5.408M87.773B
CEOCNOOC Limited191.134:02PM EDT+2.95+1.57%85,017104,40386.052B
EEni S.p.A.38.004:00PM EDT+0.12+0.32%79,433161,22668.137B
STOSTO-------
EDPR.LSEDP Renováveis, S.A.8.494:35PM WEST+0.03+0.35%92,281110,0377.406B
OXYOccidental Petroleum Corporation79.384:02PM EDT+0.50+0.63%3.785M4.239M60.704B
PBRPetróleo Brasileiro S.A. - Petrobras11.254:01PM EDT+0.03+0.27%18.506M20.971M69.811B
EOGEOG Resources, Inc.120.174:02PM EDT+0.72+0.60%1.767M2.476M69.603B
APCAnadarko Petroleum Corporation64.764:00PM EDT+0.01+0.02%2.636M4.569M33.162B
SUSuncor Energy Inc.39.194:02PM EDT-0.36-0.91%3.052M2.967M63.753B
ENBEnbridge Inc.34.614:02PM EDT+0.08+0.23%3.354M3.337M59.35B
PSXPhillips 66109.364:02PM EDT-3.94-3.48%2.935M2.362M50.772B
HALHalliburton Company40.064:00PM EDT+0.90+2.30%9.132M8.751M35.249B
WMBThe Williams Companies, Inc.28.194:00PM EDT+0.10+0.36%9.115M11.898M34.092B