Canada markets close in 1 hour 54 minutes

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.24.322:06PM EDT-0.57-2.29%5.044M36.638B
IMO.TO
Imperial Oil Limited33.762:06PM EDT-1.11-3.18%959,45124.782B
TRP.TO
TC Energy Corporation60.322:06PM EDT-0.99-1.61%917,08359.053B
CNQ.TO
Canadian Natural Resources Limited40.812:06PM EDT-0.68-1.64%1.454M48.353B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.10.332:06PM EDT-0.04-0.39%2.254M20.84B
FTS.TO
Fortis Inc.56.282:06PM EDT+0.12+0.21%498,70926.519B
ENB.TO
Enbridge Inc.48.972:06PM EDT-0.48-0.97%2.833M99.193B
TLM.TO
15336190.00006:07PM EDT0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
Crescent Point Energy Corp.4.48002:06PM EDT-0.0300-0.67%2.588M2.607B
PWT.TO
496154N/A6:07PM EDTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.9.302:06PM EDT-0.29-3.02%2.897M6.731B
ERF.TO
Enerplus Corporation7.692:06PM EDT-0.01-0.13%490,5151.974B
MEG.TO
MEG Energy Corp.7.912:06PM EDT-0.04-0.57%1.199M2.425B
TCK-B.TO
N/A6:07PM EDTN/AN/AN/AN/A
PTR
PetroChina Company Limited41.782:04PM EDT-0.43-1.02%101,963123.137B
XOM
Exxon Mobil Corporation57.422:06PM EDT-1.51-2.57%15.972M243.079B
CVX
Chevron Corporation101.492:06PM EDT-1.08-1.06%7.458M195.669B
RDS-A
Royal Dutch Shell plc40.472:06PM EDT-0.48-1.17%3.675M157.983B
SNP
China Petroleum & Chemical Corporation45.762:05PM EDT-0.42-0.91%55,43869.57B
BP
BP p.l.c.24.142:06PM EDT-0.49-2.00%8.071M81.556B
TOT
TotalEnergies SE48.304:00PM EDT0.000.00%3.218M127.525B
SLB
Schlumberger Limited28.692:06PM EDT-0.95-3.21%5.3M40.121B
KMI
Kinder Morgan, Inc.17.352:06PM EDT-0.27-1.56%11.165M39.335B
COP
ConocoPhillips55.812:06PM EDT-1.27-2.23%3.764M75.309B
CEO
CNOOC Limited121.765:00PM EDT0.000.00%96,50053.213B
E
Eni S.p.A.23.741:52PM EDT+0.04+0.15%120,58742.443B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.19.804:36PM WEST-0.90-4.35%1.042M19.019B
OXY
Occidental Petroleum Corporation25.992:06PM EDT-0.79-2.94%8.336M24.262B
PBR
Petróleo Brasileiro S.A. - Petrobras10.722:06PM EDT-0.46-4.11%10.931M69.918B
EOG
EOG Resources, Inc.72.352:06PM EDT-1.36-1.85%1.625M42.221B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.19.492:06PM EDT-0.43-2.18%6.482M29.354B
ENB
Enbridge Inc.39.222:06PM EDT-0.41-1.03%2.032M79.443B
PSX
Phillips 6673.182:06PM EDT-1.60-2.14%990,05632.043B
HAL
Halliburton Company20.612:06PM EDT-0.64-2.99%5.234M18.358B
WMB
The Williams Companies, Inc.25.052:06PM EDT-0.40-1.57%2.987M30.43B