Canada markets open in 6 hours 47 minutes

Energy

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SU.TOSuncor Energy Inc.22.834:00PM EST-0.16-0.70%13.099M10.279M34.819B
IMO.TOImperial Oil Limited24.324:00PM EST-0.59-2.37%1.02M1.482M17.853B
TRP.TOTC Energy Corporation58.594:00PM EST+0.02+0.03%1.681M2.988M55.075B
CNQ.TOCanadian Natural Resources Limited30.764:00PM EST-0.35-1.13%9.277M6.725M36.329B
HSE.TOHusky Energy Inc.5.704:00PM EST-0.08-1.38%2.361M2.985M5.729B
CVE.TOCenovus Energy Inc.7.044:00PM EST+0.02+0.28%4.567M5.542M8.651B
FTS.TOFortis Inc.52.714:00PM EST-0.18-0.34%2.148M1.597M24.489B
ENB.TOEnbridge Inc.41.314:00PM EST+0.57+1.40%8.711M8.195M83.662B
TLM.TO15336190.00006:07PM EDT0.00000.00%0--
ECA.TOECA.TO-------
CPG.TOCrescent Point Energy Corp.2.60004:00PM EST-0.0100-0.38%3.843M3.195M1.378B
PWT.TO496154-6:07PM EDT-----
ARX.TOARC Resources Ltd.6.694:00PM EST+0.18+2.76%1.58M1.41M2.364B
ERF.TOEnerplus Corporation3.59004:00PM EST-0.0300-0.83%1.613M1.301M798.947M
MEG.TOMEG Energy Corp.3.90004:00PM EST0.00000.00%3.197M2.431M1.18B
TCK-B.TOTCK-B.TO-6:07PM EDT-----
PTRPetroChina Company Limited34.104:00PM EST+0.09+0.26%128,237137,970113.616B
XOMExxon Mobil Corporation40.814:05PM EST-1.17-2.79%26.589M30.543M172.554B
CVXChevron Corporation92.144:02PM EST-3.48-3.64%10.256M11.665M177.37B
RDS-ARoyal Dutch Shell plc36.344:00PM EST-0.77-2.07%5.24M6.755M129.893B
SNPChina Petroleum & Chemical Corporation47.494:00PM EST+0.77+1.65%211,449160,57073.477B
BPBP p.l.c.21.414:00PM EST-0.45-2.06%14.118M16.205M72.699B
TOTTOTAL SE44.754:00PM EST-0.76-1.67%2.833M3.135M116.831B
SLBSchlumberger Limited22.104:00PM EST-0.13-0.58%12.177M14.885M30.764B
KMIKinder Morgan, Inc.14.854:00PM EST-0.12-0.80%12.43M15.492M33.617B
COPConocoPhillips43.634:00PM EST-0.78-1.76%15.158M10.831M46.597B
CEOCNOOC Limited124.014:00PM EST+2.22+1.82%183,450131,25253.596B
EEni S.p.A.20.654:00PM EST-0.10-0.48%405,203473,39236.005B
STO426673-6:07PM EDT-----
EDPR.LSEDP Renováveis, S.A.17.504:37PM WET+0.42+2.46%500,138622,01715.265B
OXYOccidental Petroleum Corporation16.724:00PM EST-0.06-0.36%29.364M26.244M15.57B
PBRPetróleo Brasileiro S.A. - Petrobras10.034:00PM EST+0.03+0.30%22.213M22.993M63.491B
EOGEOG Resources, Inc.53.004:00PM EST-1.42-2.61%7.485M5.569M30.919B
APCAPC-------
SUSuncor Energy Inc.17.564:00PM EST-0.11-0.62%6.017M8.513M26.646B
ENBEnbridge Inc.31.824:00PM EST+0.50+1.60%5.501M3.866M64.101B
PSXPhillips 6666.264:00PM EST-1.46-2.16%3.754M3.738M28.942B
HALHalliburton Company17.864:00PM EST-0.05-0.28%10.838M13.983M15.788B
WMBThe Williams Companies, Inc.21.624:00PM EST-0.34-1.55%5.836M9.46M26.238B