Canada Markets close in 2 hrs 1 min

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.28.591:58PM EDT-0.09-0.31%4.742M43.07B
IMO.TO
Imperial Oil Limited43.021:58PM EDT+0.52+1.22%308,59931.58B
TRP.TO
TC Energy Corporation67.731:58PM EDT+0.38+0.56%829,15666.308B
CNQ.TO
Canadian Natural Resources Limited52.921:58PM EDT+0.08+0.16%1.994M62.708B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.14.511:58PM EDT+0.18+1.22%2.786M29.263B
FTS.TO
Fortis Inc.55.451:59PM EDT-0.04-0.07%535,00726.006B
ENB.TO
Enbridge Inc.52.941:58PM EDT-0.15-0.27%1.446M107.244B
TLM.TO
15336190.00006:07PM EDT0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
Crescent Point Energy Corp.6.251:58PM EDT+0.09+1.46%2.153M3.635B
PWT.TO
496154N/A6:07PM EDTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.11.631:58PM EDT+0.07+0.61%2.223M8.417B
ERF.TO
Enerplus Corporation11.491:59PM EDT+0.26+2.32%737,8932.95B
MEG.TO
MEG Energy Corp.11.211:57PM EDT+0.17+1.54%920,1143.398B
TCK-B.TO
N/A6:07PM EDTN/AN/AN/AN/A
PTR
PetroChina Company Limited52.081:56PM EDT-0.60-1.15%99,728159.575B
XOM
Exxon Mobil Corporation63.501:59PM EDT0.000.00%8.467M268.83B
CVX
Chevron Corporation112.251:58PM EDT+0.55+0.49%6.679M216.425B
RDS-A
Royal Dutch Shell plc49.281:59PM EDT-0.01-0.01%4.563M192.394B
SNP
China Petroleum & Chemical Corporation51.221:43PM EDT-0.76-1.46%57,77477.013B
BP
BP p.l.c.30.021:58PM EDT+0.16+0.54%5.114M101.256B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited34.381:58PM EDT-0.16-0.46%6.256M48.074B
KMI
Kinder Morgan, Inc.18.541:59PM EDT+0.09+0.49%6.202M41.985B
COP
ConocoPhillips75.211:58PM EDT-0.11-0.14%3.134M101.497B
CEO
CNOOC Limited121.862:05PM EDT0.000.00%113,05353.256B
E
Eni S.p.A.28.681:56PM EDT+0.27+0.95%193,76151.396B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.23.024:35PM WEST+0.74+3.32%851,22420.081B
OXY
Occidental Petroleum Corporation32.941:58PM EDT+0.01+0.02%10.592M30.751B
PBR
Petróleo Brasileiro S.A. - Petrobras10.631:58PM EDT+0.29+2.79%15.176M69.318B
EOG
EOG Resources, Inc.92.421:59PM EDT+2.26+2.51%2.01M53.941B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.23.221:58PM EDT+0.06+0.24%5.595M35.421B
ENB
Enbridge Inc.42.991:58PM EDT+0.10+0.23%2.727M87.274B
PSX
Phillips 6682.611:58PM EDT-0.17-0.21%1.098M36.172B
HAL
Halliburton Company26.161:58PM EDT+0.06+0.21%6.098M23.271B
WMB
The Williams Companies, Inc.29.011:58PM EDT+0.01+0.05%3.469M35.246B