Energy
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SU.TOSuncor Energy Inc.52.194:00PM EDT-0.91-1.71%2.188M3.196M85.136B
IMO.TOImperial Oil Ltd.42.904:16PM EDT-0.45-1.04%1.318M1.159M35.351B
TRP.TOTransCanada Corporation57.564:20PM EDT-0.46-0.79%2.271M1.974M51.401B
CNQ.TOCanadian Natural Resources Limited41.944:00PM EDT-0.70-1.64%2.639M2.996M51.356B
HSE.TOHusky Energy Inc.19.674:00PM EDT-0.65-3.20%991,1371.134M19.771B
CVE.TOCenovus Energy Inc.12.244:20PM EDT-0.59-4.60%3.391M5.279M15.039B
FTS.TOFortis Inc.42.114:00PM EDT+0.20+0.48%515,557860,37917.815B
ENB.TOEnbridge Inc.41.594:00PM EDT-0.69-1.63%2.464M3.486M70.9B
TLM.TOTALISMAN ENERGY INC.0.007:00PM EST0.000.00%0--
ECA.TOEncana Corporation16.224:20PM EDT-0.32-1.93%2.803M3.976M15.622B
CPG.TOCrescent Point Energy Corp.9.134:00PM EDT-0.30-3.18%2.911M3.823M5.015B
PWT.TOPWT.TO-------
ARX.TOARC Resources Ltd.13.084:00PM EDT-0.08-0.61%697,5381.161M4.627B
ERF.TOEnerplus Corporation15.534:00PM EDT-0.39-2.45%935,0161.087M3.803B
MEG.TOMEG Energy Corp.9.754:00PM EDT-0.42-4.13%2.758M2.372M2.868B
TCK-B.TOTCK-B.TO-------
PTRPetroChina Company Limited72.834:02PM EDT-1.32-1.78%112,279157,039209.327B
XOMExxon Mobil Corporation79.694:00PM EDT-0.76-0.94%10.991M13.534M337.394B
CVXChevron Corporation122.594:00PM EDT-2.70-2.16%7.291M6.722M234.265B
RDS-ARoyal Dutch Shell plc66.434:02PM EDT-0.63-0.94%2.839M3.848M305.418B
SNPChina Petroleum & Chemical Corporation89.514:02PM EDT-1.42-1.56%139,233182,75996.878B
BPBP p.l.c.44.164:00PM EDT-0.60-1.34%5.017M6.43M148.006B
TOTTOTAL S.A.58.644:02PM EDT-0.68-1.15%3.411M1.858M157.063B
SLBSchlumberger Limited64.794:00PM EDT-0.76-1.16%6.371M7.274M89.743B
KMIKinder Morgan, Inc.17.164:00PM EDT-0.33-1.89%10.463M15.059M37.856B
COPConocoPhillips65.114:02PM EDT-2.36-3.50%7.44M7.979M76.183B
CEOCNOOC Limited157.334:03PM EDT-6.05-3.70%109,331164,34271.506B
EEni S.p.A.35.124:00PM EDT-0.83-2.31%212,783273,23464.04B
STOStatoil ASA27.144:02PM EDT+0.05+0.18%1.135M2.221M89.691B
EDPR.LSEDP Renováveis, S.A.8.309:56AM WEST+0.02+0.18%12,781239,3547.24B
OXYOccidental Petroleum Corporation82.094:02PM EDT-1.15-1.38%4.997M5.435M62.862B
PBRPetróleo Brasileiro S.A. - Petrobras9.414:01PM EDT-0.43-4.37%28.793M26.927M55.498B
EOGEOG Resources, Inc.116.604:02PM EDT-2.83-2.37%3.004M3.839M67.495B
APCAnadarko Petroleum Corporation69.464:00PM EDT-0.64-0.91%4.884M4.934M35.778B
SUSuncor Energy Inc.39.224:02PM EDT-0.65-1.63%4.041M3.379M65.14B
ENBEnbridge Inc.31.264:02PM EDT-0.49-1.54%2.853M3.786M54.233B
PSXPhillips 66111.454:02PM EDT-3.14-2.74%2.481M2.469M51.918B
HALHalliburton Company44.924:00PM EDT-0.79-1.73%9.287M8.354M39.349B
WMBThe Williams Companies, Inc.27.694:00PM EDT-0.02-0.07%9.841M8.384M22.919B