| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SU.TO | Suncor Energy Inc. | 52.19 | 4:00PM EDT | -0.91 | -1.71% | 2.188M | 3.196M | 85.136B | |||
| IMO.TO | Imperial Oil Ltd. | 42.90 | 4:16PM EDT | -0.45 | -1.04% | 1.318M | 1.159M | 35.351B | |||
| TRP.TO | TransCanada Corporation | 57.56 | 4:20PM EDT | -0.46 | -0.79% | 2.271M | 1.974M | 51.401B | |||
| CNQ.TO | Canadian Natural Resources Limited | 41.94 | 4:00PM EDT | -0.70 | -1.64% | 2.639M | 2.996M | 51.356B | |||
| HSE.TO | Husky Energy Inc. | 19.67 | 4:00PM EDT | -0.65 | -3.20% | 991,137 | 1.134M | 19.771B | |||
| CVE.TO | Cenovus Energy Inc. | 12.24 | 4:20PM EDT | -0.59 | -4.60% | 3.391M | 5.279M | 15.039B | |||
| FTS.TO | Fortis Inc. | 42.11 | 4:00PM EDT | +0.20 | +0.48% | 515,557 | 860,379 | 17.815B | |||
| ENB.TO | Enbridge Inc. | 41.59 | 4:00PM EDT | -0.69 | -1.63% | 2.464M | 3.486M | 70.9B | |||
| TLM.TO | TALISMAN ENERGY INC. | 0.00 | 7:00PM EST | 0.00 | 0.00% | 0 | - | - | |||
| ECA.TO | Encana Corporation | 16.22 | 4:20PM EDT | -0.32 | -1.93% | 2.803M | 3.976M | 15.622B | |||
| CPG.TO | Crescent Point Energy Corp. | 9.13 | 4:00PM EDT | -0.30 | -3.18% | 2.911M | 3.823M | 5.015B | |||
| PWT.TO | PWT.TO | - | - | - | - | - | - | - | |||
| ARX.TO | ARC Resources Ltd. | 13.08 | 4:00PM EDT | -0.08 | -0.61% | 697,538 | 1.161M | 4.627B | |||
| ERF.TO | Enerplus Corporation | 15.53 | 4:00PM EDT | -0.39 | -2.45% | 935,016 | 1.087M | 3.803B | |||
| MEG.TO | MEG Energy Corp. | 9.75 | 4:00PM EDT | -0.42 | -4.13% | 2.758M | 2.372M | 2.868B | |||
| TCK-B.TO | TCK-B.TO | - | - | - | - | - | - | - | |||
| PTR | PetroChina Company Limited | 72.83 | 4:02PM EDT | -1.32 | -1.78% | 112,279 | 157,039 | 209.327B | |||
| XOM | Exxon Mobil Corporation | 79.69 | 4:00PM EDT | -0.76 | -0.94% | 10.991M | 13.534M | 337.394B | |||
| CVX | Chevron Corporation | 122.59 | 4:00PM EDT | -2.70 | -2.16% | 7.291M | 6.722M | 234.265B | |||
| RDS-A | Royal Dutch Shell plc | 66.43 | 4:02PM EDT | -0.63 | -0.94% | 2.839M | 3.848M | 305.418B | |||
| SNP | China Petroleum & Chemical Corporation | 89.51 | 4:02PM EDT | -1.42 | -1.56% | 139,233 | 182,759 | 96.878B | |||
| BP | BP p.l.c. | 44.16 | 4:00PM EDT | -0.60 | -1.34% | 5.017M | 6.43M | 148.006B | |||
| TOT | TOTAL S.A. | 58.64 | 4:02PM EDT | -0.68 | -1.15% | 3.411M | 1.858M | 157.063B | |||
| SLB | Schlumberger Limited | 64.79 | 4:00PM EDT | -0.76 | -1.16% | 6.371M | 7.274M | 89.743B | |||
| KMI | Kinder Morgan, Inc. | 17.16 | 4:00PM EDT | -0.33 | -1.89% | 10.463M | 15.059M | 37.856B | |||
| COP | ConocoPhillips | 65.11 | 4:02PM EDT | -2.36 | -3.50% | 7.44M | 7.979M | 76.183B | |||
| CEO | CNOOC Limited | 157.33 | 4:03PM EDT | -6.05 | -3.70% | 109,331 | 164,342 | 71.506B | |||
| E | Eni S.p.A. | 35.12 | 4:00PM EDT | -0.83 | -2.31% | 212,783 | 273,234 | 64.04B | |||
| STO | Statoil ASA | 27.14 | 4:02PM EDT | +0.05 | +0.18% | 1.135M | 2.221M | 89.691B | |||
| EDPR.LS | EDP Renováveis, S.A. | 8.30 | 9:56AM WEST | +0.02 | +0.18% | 12,781 | 239,354 | 7.24B | |||
| OXY | Occidental Petroleum Corporation | 82.09 | 4:02PM EDT | -1.15 | -1.38% | 4.997M | 5.435M | 62.862B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 9.41 | 4:01PM EDT | -0.43 | -4.37% | 28.793M | 26.927M | 55.498B | |||
| EOG | EOG Resources, Inc. | 116.60 | 4:02PM EDT | -2.83 | -2.37% | 3.004M | 3.839M | 67.495B | |||
| APC | Anadarko Petroleum Corporation | 69.46 | 4:00PM EDT | -0.64 | -0.91% | 4.884M | 4.934M | 35.778B | |||
| SU | Suncor Energy Inc. | 39.22 | 4:02PM EDT | -0.65 | -1.63% | 4.041M | 3.379M | 65.14B | |||
| ENB | Enbridge Inc. | 31.26 | 4:02PM EDT | -0.49 | -1.54% | 2.853M | 3.786M | 54.233B | |||
| PSX | Phillips 66 | 111.45 | 4:02PM EDT | -3.14 | -2.74% | 2.481M | 2.469M | 51.918B | |||
| HAL | Halliburton Company | 44.92 | 4:00PM EDT | -0.79 | -1.73% | 9.287M | 8.354M | 39.349B | |||
| WMB | The Williams Companies, Inc. | 27.69 | 4:00PM EDT | -0.02 | -0.07% | 9.841M | 8.384M | 22.919B |