Energy
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SU.TO | Suncor Energy Inc. | 22.83 | 4:00PM EST | -0.16 | -0.70% | 13.099M | 10.279M | 34.819B | |||
| IMO.TO | Imperial Oil Limited | 24.32 | 4:00PM EST | -0.59 | -2.37% | 1.02M | 1.482M | 17.853B | |||
| TRP.TO | TC Energy Corporation | 58.59 | 4:00PM EST | +0.02 | +0.03% | 1.681M | 2.988M | 55.075B | |||
| CNQ.TO | Canadian Natural Resources Limited | 30.76 | 4:00PM EST | -0.35 | -1.13% | 9.277M | 6.725M | 36.329B | |||
| HSE.TO | Husky Energy Inc. | 5.70 | 4:00PM EST | -0.08 | -1.38% | 2.361M | 2.985M | 5.729B | |||
| CVE.TO | Cenovus Energy Inc. | 7.04 | 4:00PM EST | +0.02 | +0.28% | 4.567M | 5.542M | 8.651B | |||
| FTS.TO | Fortis Inc. | 52.71 | 4:00PM EST | -0.18 | -0.34% | 2.148M | 1.597M | 24.489B | |||
| ENB.TO | Enbridge Inc. | 41.31 | 4:00PM EST | +0.57 | +1.40% | 8.711M | 8.195M | 83.662B | |||
| TLM.TO | 1533619 | 0.0000 | 6:07PM EDT | 0.0000 | 0.00% | 0 | - | - | |||
| ECA.TO | ECA.TO | - | - | - | - | - | - | - | |||
| CPG.TO | Crescent Point Energy Corp. | 2.6000 | 4:00PM EST | -0.0100 | -0.38% | 3.843M | 3.195M | 1.378B | |||
| PWT.TO | 496154 | - | 6:07PM EDT | - | - | - | - | - | |||
| ARX.TO | ARC Resources Ltd. | 6.69 | 4:00PM EST | +0.18 | +2.76% | 1.58M | 1.41M | 2.364B | |||
| ERF.TO | Enerplus Corporation | 3.5900 | 4:00PM EST | -0.0300 | -0.83% | 1.613M | 1.301M | 798.947M | |||
| MEG.TO | MEG Energy Corp. | 3.9000 | 4:00PM EST | 0.0000 | 0.00% | 3.197M | 2.431M | 1.18B | |||
| TCK-B.TO | TCK-B.TO | - | 6:07PM EDT | - | - | - | - | - | |||
| PTR | PetroChina Company Limited | 34.10 | 4:00PM EST | +0.09 | +0.26% | 128,237 | 137,970 | 113.616B | |||
| XOM | Exxon Mobil Corporation | 40.81 | 4:05PM EST | -1.17 | -2.79% | 26.589M | 30.543M | 172.554B | |||
| CVX | Chevron Corporation | 92.14 | 4:02PM EST | -3.48 | -3.64% | 10.256M | 11.665M | 177.37B | |||
| RDS-A | Royal Dutch Shell plc | 36.34 | 4:00PM EST | -0.77 | -2.07% | 5.24M | 6.755M | 129.893B | |||
| SNP | China Petroleum & Chemical Corporation | 47.49 | 4:00PM EST | +0.77 | +1.65% | 211,449 | 160,570 | 73.477B | |||
| BP | BP p.l.c. | 21.41 | 4:00PM EST | -0.45 | -2.06% | 14.118M | 16.205M | 72.699B | |||
| TOT | TOTAL SE | 44.75 | 4:00PM EST | -0.76 | -1.67% | 2.833M | 3.135M | 116.831B | |||
| SLB | Schlumberger Limited | 22.10 | 4:00PM EST | -0.13 | -0.58% | 12.177M | 14.885M | 30.764B | |||
| KMI | Kinder Morgan, Inc. | 14.85 | 4:00PM EST | -0.12 | -0.80% | 12.43M | 15.492M | 33.617B | |||
| COP | ConocoPhillips | 43.63 | 4:00PM EST | -0.78 | -1.76% | 15.158M | 10.831M | 46.597B | |||
| CEO | CNOOC Limited | 124.01 | 4:00PM EST | +2.22 | +1.82% | 183,450 | 131,252 | 53.596B | |||
| E | Eni S.p.A. | 20.65 | 4:00PM EST | -0.10 | -0.48% | 405,203 | 473,392 | 36.005B | |||
| STO | 426673 | - | 6:07PM EDT | - | - | - | - | - | |||
| EDPR.LS | EDP Renováveis, S.A. | 17.50 | 4:37PM WET | +0.42 | +2.46% | 500,138 | 622,017 | 15.265B | |||
| OXY | Occidental Petroleum Corporation | 16.72 | 4:00PM EST | -0.06 | -0.36% | 29.364M | 26.244M | 15.57B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 10.03 | 4:00PM EST | +0.03 | +0.30% | 22.213M | 22.993M | 63.491B | |||
| EOG | EOG Resources, Inc. | 53.00 | 4:00PM EST | -1.42 | -2.61% | 7.485M | 5.569M | 30.919B | |||
| APC | APC | - | - | - | - | - | - | - | |||
| SU | Suncor Energy Inc. | 17.56 | 4:00PM EST | -0.11 | -0.62% | 6.017M | 8.513M | 26.646B | |||
| ENB | Enbridge Inc. | 31.82 | 4:00PM EST | +0.50 | +1.60% | 5.501M | 3.866M | 64.101B | |||
| PSX | Phillips 66 | 66.26 | 4:00PM EST | -1.46 | -2.16% | 3.754M | 3.738M | 28.942B | |||
| HAL | Halliburton Company | 17.86 | 4:00PM EST | -0.05 | -0.28% | 10.838M | 13.983M | 15.788B | |||
| WMB | The Williams Companies, Inc. | 21.62 | 4:00PM EST | -0.34 | -1.55% | 5.836M | 9.46M | 26.238B |
© 2020 Verizon Media. All rights reserved.
