Energy
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
SU.TOSuncor Energy Inc.42.064:00PM EDT+0.11+0.26%2.131M2.52M69.685B
IMO.TOImperial Oil Ltd.39.453:59PM EDT-0.16-0.40%255,593660,03433.308B
TRP.TOTransCanada Corporation61.874:00PM EDT-0.44-0.71%1.093M1.254M54.094B
CNQ.TOCanadian Natural Resources Limited41.703:59PM EDT+0.39+0.94%954,1872.136M50.695B
HSE.TOHusky Energy Inc.15.754:00PM EDT+0.05+0.32%388,737783,70715.831B
CVE.TOCenovus Energy Inc.12.494:15PM EDT-0.02-0.16%3.685M3.726M15.346B
FTS.TOFortis Inc.46.813:59PM EDT+0.03+0.06%643,361740,80719.562B
ENB.TOEnbridge Inc.49.624:00PM EDT-0.74-1.47%2.967M1.937M81.665B
TLM.TOTALISMAN ENERGY INC.0.007:00PM EST0.000.00%0--
ECA.TOEncana Corporation14.344:00PM EDT-0.06-0.42%2.826M4.263M13.954B
CPG.TOCrescent Point Energy Corp.9.134:15PM EDT-0.02-0.22%2.729M2.337M4.98B
PWT.TOPENN WEST PETROLEUM LTD.1.664:00PM EDT-0.08-4.60%2.637M--
ARX.TOARC Resources Ltd.15.674:00PM EDT+0.19+1.23%655,4271.032M5.543B
ERF.TOEnerplus Corporation10.864:00PM EDT+0.01+0.09%1.233M1.301M2.63B
MEG.TOMEG Energy Corp.5.403:59PM EDT+0.02+0.37%477,846974,2871.588B
TCK-B.TOTECK RESOURCES LIMITED CL B33.663:59PM EST+1.10+3.38%3.003M--
PTRPetroChina Company Limited64.234:02PM EDT+0.17+0.27%81,994109,560206.742B
XOMExxon Mobil Corporation83.114:00PM EDT+0.37+0.45%9.574M9.768M352.146B
CVXChevron Corporation118.644:00PM EDT+0.44+0.37%4.924M5.067M224.823B
RDS-ARoyal Dutch Shell plc61.074:02PM EDT+0.04+0.07%2.438M3.218M266.21B
SNPChina Petroleum & Chemical Corporation73.424:02PM EDT+0.24+0.33%95,158147,02687.665B
BPBP p.l.c.38.754:01PM EDT0.000.00%4.166M4.514M125.248B
TOTTOTAL S.A.54.164:02PM EDT-0.04-0.07%718,2451.2M136.092B
SLBSchlumberger Limited63.154:00PM EDT-1.35-2.09%19.26M6.809M87.746B
KMIKinder Morgan, Inc.18.424:00PM EDT-0.23-1.23%10.16M9.576M41.136B
COPConocoPhillips50.254:00PM EDT+0.54+1.09%5.993M6.173M61.152B
CEOCNOOC Limited127.194:06PM EDT-0.42-0.33%113,436127,07256.606B
EEni S.p.A.32.724:00PM EDT+0.12+0.37%114,405216,29358.793B
STOStatoil ASA20.434:02PM EDT+0.17+0.84%2.061M1.645M67.104B
EDPR.LSEDP Renováveis, S.A.7.004:35PM WEST-0.08-1.10%460,589279,4646.109B
OXYOccidental Petroleum Corporation65.474:02PM EDT+0.63+0.97%4.523M3.438M50.057B
PBRPetróleo Brasileiro S.A. - Petrobras10.354:02PM EDT-0.04-0.38%9.182M14.501M67.508B
EOGEOG Resources, Inc.96.844:00PM EDT+1.08+1.13%2.194M2.785M55.92B
APCAnadarko Petroleum Corporation49.014:00PM EDT+0.34+0.70%4.591M5.014M27.462B
SUSuncor Energy Inc.33.334:04PM EDT-0.28-0.83%2.942M2.898M54.46B
ENBEnbridge Inc.39.314:05PM EDT-1.02-2.53%3.889M1.786M63.491B
PSXPhillips 6690.804:04PM EDT+0.41+0.45%2.11M2.082M46.445B
HALHalliburton Company43.334:00PM EDT-0.09-0.21%10.523M8.464M37.766B
WMBThe Williams Companies, Inc.29.334:01PM EDT-0.27-0.91%3.635M4.042M24.246B