Canada markets closed

Energy

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
SU.TO
Suncor Energy Inc.52.034:00PM EDT+0.24+0.46%6.645M66.964B
IMO.TO
Imperial Oil Limited93.234:00PM EDT+0.53+0.57%370,57549.956B
TRP.TO
TC Energy Corporation49.814:00PM EDT+0.66+1.34%2.231M51.677B
CNQ.TO
Canadian Natural Resources Limited102.394:00PM EDT-0.63-0.61%1.964M109.657B
HSE.TO
N/AN/AN/AN/AN/AN/A
CVE.TO
Cenovus Energy Inc.28.174:00PM EDT+0.18+0.64%3.64M52.543B
FTS.TO
Fortis Inc.54.384:00PM EDT+0.02+0.04%1.059M26.81B
ENB.TO
Enbridge Inc.49.834:00PM EDT+0.84+1.71%11.04M105.918B
TLM.TO
15336190.00006:07PM EDT0.00000.00%0N/A
ECA.TO
N/AN/AN/AN/AN/AN/A
CPG.TO
Crescent Point Energy Corp.11.924:00PM EDT+0.22+1.88%2.536M7.39B
PWT.TO
496154N/A6:07PM EDTN/AN/AN/AN/A
ARX.TO
ARC Resources Ltd.24.854:00PM EDT+0.42+1.72%1.705M14.853B
ERF.TO
Enerplus Corporation26.634:00PM EDT+0.05+0.19%389,1745.439B
MEG.TO
MEG Energy Corp.30.804:00PM EDT+0.60+1.99%1.125M8.396B
TCK-B.TO
N/A6:07PM EDTN/AN/AN/AN/A
PTR
N/AN/AN/AN/AN/AN/A
XOM
Exxon Mobil Corporation116.244:01PM EDT+0.21+0.18%25.424M458.335B
CVX
Chevron Corporation160.734:01PM EDT+1.10+0.69%8.563M296.221B
RDS-A
N/AN/AN/AN/AN/AN/A
SNP
N/AN/AN/AN/AN/AN/A
BP
BP p.l.c.38.674:00PM EDT+0.45+1.18%9.826M111.066B
TOT
N/AN/AN/AN/AN/AN/A
SLB
Schlumberger Limited47.584:00PM EDT+0.42+0.89%8.93M68.008B
KMI
Kinder Morgan, Inc.18.464:00PM EDT+0.23+1.26%14.486M40.97B
COP
ConocoPhillips122.254:00PM EDT-2.09-1.68%7.015M143.167B
CEO
N/AN/AN/AN/AN/AN/A
E
Eni S.p.A.31.614:00PM EDT-0.10-0.32%361,65851.407B
STO
426673N/A6:07PM EDTN/AN/AN/AN/A
EDPR.LS
EDP Renováveis, S.A.13.224:35PM WEST+0.55+4.34%1.99M13.752B
OXY
Occidental Petroleum Corporation64.664:00PM EDT+0.21+0.33%5.489M57.319B
PBR
Petróleo Brasileiro S.A. - Petrobras17.344:00PM EDT+0.40+2.36%19.364M111.923B
EOG
EOG Resources, Inc.131.804:00PM EDT+1.85+1.42%4.119M75.813B
APC
N/AN/AN/AN/AN/AN/A
SU
Suncor Energy Inc.38.054:00PM EDT+0.40+1.06%2.473M48.971B
ENB
Enbridge Inc.36.424:00PM EDT+0.83+2.33%4.938M77.414B
PSX
Phillips 66143.874:00PM EDT+3.66+2.61%2.308M60.994B
HAL
Halliburton Company36.704:00PM EDT+0.37+1.02%5.034M32.491B
WMB
The Williams Companies, Inc.38.544:00PM EDT+0.65+1.72%5.844M46.958B