| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SU.TO | Suncor Energy Inc. | 42.06 | 4:00PM EDT | +0.11 | +0.26% | 2.131M | 2.52M | 69.685B | |||
| IMO.TO | Imperial Oil Ltd. | 39.45 | 3:59PM EDT | -0.16 | -0.40% | 255,593 | 660,034 | 33.308B | |||
| TRP.TO | TransCanada Corporation | 61.87 | 4:00PM EDT | -0.44 | -0.71% | 1.093M | 1.254M | 54.094B | |||
| CNQ.TO | Canadian Natural Resources Limited | 41.70 | 3:59PM EDT | +0.39 | +0.94% | 954,187 | 2.136M | 50.695B | |||
| HSE.TO | Husky Energy Inc. | 15.75 | 4:00PM EDT | +0.05 | +0.32% | 388,737 | 783,707 | 15.831B | |||
| CVE.TO | Cenovus Energy Inc. | 12.49 | 4:15PM EDT | -0.02 | -0.16% | 3.685M | 3.726M | 15.346B | |||
| FTS.TO | Fortis Inc. | 46.81 | 3:59PM EDT | +0.03 | +0.06% | 643,361 | 740,807 | 19.562B | |||
| ENB.TO | Enbridge Inc. | 49.62 | 4:00PM EDT | -0.74 | -1.47% | 2.967M | 1.937M | 81.665B | |||
| TLM.TO | TALISMAN ENERGY INC. | 0.00 | 7:00PM EST | 0.00 | 0.00% | 0 | - | - | |||
| ECA.TO | Encana Corporation | 14.34 | 4:00PM EDT | -0.06 | -0.42% | 2.826M | 4.263M | 13.954B | |||
| CPG.TO | Crescent Point Energy Corp. | 9.13 | 4:15PM EDT | -0.02 | -0.22% | 2.729M | 2.337M | 4.98B | |||
| PWT.TO | PENN WEST PETROLEUM LTD. | 1.66 | 4:00PM EDT | -0.08 | -4.60% | 2.637M | - | - | |||
| ARX.TO | ARC Resources Ltd. | 15.67 | 4:00PM EDT | +0.19 | +1.23% | 655,427 | 1.032M | 5.543B | |||
| ERF.TO | Enerplus Corporation | 10.86 | 4:00PM EDT | +0.01 | +0.09% | 1.233M | 1.301M | 2.63B | |||
| MEG.TO | MEG Energy Corp. | 5.40 | 3:59PM EDT | +0.02 | +0.37% | 477,846 | 974,287 | 1.588B | |||
| TCK-B.TO | TECK RESOURCES LIMITED CL B | 33.66 | 3:59PM EST | +1.10 | +3.38% | 3.003M | - | - | |||
| PTR | PetroChina Company Limited | 64.23 | 4:02PM EDT | +0.17 | +0.27% | 81,994 | 109,560 | 206.742B | |||
| XOM | Exxon Mobil Corporation | 83.11 | 4:00PM EDT | +0.37 | +0.45% | 9.574M | 9.768M | 352.146B | |||
| CVX | Chevron Corporation | 118.64 | 4:00PM EDT | +0.44 | +0.37% | 4.924M | 5.067M | 224.823B | |||
| RDS-A | Royal Dutch Shell plc | 61.07 | 4:02PM EDT | +0.04 | +0.07% | 2.438M | 3.218M | 266.21B | |||
| SNP | China Petroleum & Chemical Corporation | 73.42 | 4:02PM EDT | +0.24 | +0.33% | 95,158 | 147,026 | 87.665B | |||
| BP | BP p.l.c. | 38.75 | 4:01PM EDT | 0.00 | 0.00% | 4.166M | 4.514M | 125.248B | |||
| TOT | TOTAL S.A. | 54.16 | 4:02PM EDT | -0.04 | -0.07% | 718,245 | 1.2M | 136.092B | |||
| SLB | Schlumberger Limited | 63.15 | 4:00PM EDT | -1.35 | -2.09% | 19.26M | 6.809M | 87.746B | |||
| KMI | Kinder Morgan, Inc. | 18.42 | 4:00PM EDT | -0.23 | -1.23% | 10.16M | 9.576M | 41.136B | |||
| COP | ConocoPhillips | 50.25 | 4:00PM EDT | +0.54 | +1.09% | 5.993M | 6.173M | 61.152B | |||
| CEO | CNOOC Limited | 127.19 | 4:06PM EDT | -0.42 | -0.33% | 113,436 | 127,072 | 56.606B | |||
| E | Eni S.p.A. | 32.72 | 4:00PM EDT | +0.12 | +0.37% | 114,405 | 216,293 | 58.793B | |||
| STO | Statoil ASA | 20.43 | 4:02PM EDT | +0.17 | +0.84% | 2.061M | 1.645M | 67.104B | |||
| EDPR.LS | EDP Renováveis, S.A. | 7.00 | 4:35PM WEST | -0.08 | -1.10% | 460,589 | 279,464 | 6.109B | |||
| OXY | Occidental Petroleum Corporation | 65.47 | 4:02PM EDT | +0.63 | +0.97% | 4.523M | 3.438M | 50.057B | |||
| PBR | Petróleo Brasileiro S.A. - Petrobras | 10.35 | 4:02PM EDT | -0.04 | -0.38% | 9.182M | 14.501M | 67.508B | |||
| EOG | EOG Resources, Inc. | 96.84 | 4:00PM EDT | +1.08 | +1.13% | 2.194M | 2.785M | 55.92B | |||
| APC | Anadarko Petroleum Corporation | 49.01 | 4:00PM EDT | +0.34 | +0.70% | 4.591M | 5.014M | 27.462B | |||
| SU | Suncor Energy Inc. | 33.33 | 4:04PM EDT | -0.28 | -0.83% | 2.942M | 2.898M | 54.46B | |||
| ENB | Enbridge Inc. | 39.31 | 4:05PM EDT | -1.02 | -2.53% | 3.889M | 1.786M | 63.491B | |||
| PSX | Phillips 66 | 90.80 | 4:04PM EDT | +0.41 | +0.45% | 2.11M | 2.082M | 46.445B | |||
| HAL | Halliburton Company | 43.33 | 4:00PM EDT | -0.09 | -0.21% | 10.523M | 8.464M | 37.766B | |||
| WMB | The Williams Companies, Inc. | 29.33 | 4:01PM EDT | -0.27 | -0.91% | 3.635M | 4.042M | 24.246B |