Canada markets closed

Consumer Products & Media

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
ETO.L
N/AN/AN/AN/AN/AN/A
SJR-B.TO
N/AN/AN/AN/AN/AN/A
CJR-B.TO
Corus Entertainment Inc.0.50003:55PM EDT-0.0200-3.85%178,66499.72M
BCE.TO
BCE Inc.46.394:00PM EDT+0.16+0.35%1.956M42.32B
RCI-B.TO
Rogers Communications Inc.54.064:00PM EDT+0.24+0.45%897,39429.274B
CGX.TO
Cineplex Inc.8.303:59PM EDT-0.32-3.71%875,309528.58M
WN.TO
George Weston Limited190.003:59PM EDT+1.02+0.54%86,81125.415B
ATD-B.TO
N/AN/AN/AN/AN/AN/A
TRI.TO
Thomson Reuters Corporation229.484:00PM EDT-0.13-0.06%227,085103.388B
PG
The Procter & Gamble Company166.854:00PM EDT+0.81+0.49%3.816M393.789B
BUD
Anheuser-Busch InBev SA/NV64.214:00PM EDT+0.72+1.13%2.432M126.559B
KO
The Coca-Cola Company63.264:00PM EDT+0.38+0.60%8.361M272.522B
PEP
PepsiCo, Inc.179.794:00PM EDT+1.73+0.97%4.072M247.173B
UL
Unilever PLC53.514:00PM EDT+0.09+0.17%3.061M134.06B
PM
Philip Morris International Inc.99.664:00PM EDT+0.20+0.20%3.16M154.927B
BTI
British American Tobacco p.l.c.30.674:00PM EDT+0.31+1.02%2.405M68.305B
MO
Altria Group, Inc.44.904:00PM EDT+0.19+0.42%8.382M77.122B
ABEV
Ambev S.A.2.32004:00PM EDT-0.0200-0.85%15.617M37.431B
DEO
Diageo plc142.944:00PM EDT+0.10+0.07%469,02379.448B
MDLZ
Mondelez International, Inc.71.204:00PM EDT+1.00+1.42%5.363M95.505B
CL
Colgate-Palmolive Company95.104:00PM EDT+1.02+1.08%2.361M78.024B
MON
N/AN/AN/AN/AN/AN/A
MCK
McKesson Corporation559.914:00PM EDT+4.79+0.86%636,88472.78B
KHC
The Kraft Heinz Company36.244:00PM EDT+0.53+1.48%6.266M44.006B
KMB
Kimberly-Clark Corporation136.674:00PM EDT+0.01+0.01%989,54146.018B
WHR
Whirlpool Corporation95.044:00PM EDT-0.11-0.12%657,8115.193B
DIS
The Walt Disney Company105.794:02PM EDT-0.01-0.01%14.704M192.859B
CMCSA
Comcast Corporation39.314:00PM EDT+0.77+2.00%14.498M154.238B
FOXA
Fox Corporation33.414:00PM EDT+0.09+0.27%2.386M14.994B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
N/AN/AN/AN/AN/AN/A
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.3.28004:00PM EDT-0.0200-0.61%477,3741.815B
CHTR
Charter Communications, Inc.275.554:00PM EDT+11.62+4.40%1.774M39.687B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.95.824:00PM EDT+0.13+0.14%1.018M18.765B
NLSN
N/AN/AN/AN/AN/AN/A
PSO
Pearson plc12.474:00PM EDT-0.06-0.48%228,5428.529B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
N/AN/AN/AN/AN/AN/A
NFLX
Netflix, Inc.610.874:00PM EDT-1.22-0.20%2.637M263.224B