Canada markets closed

Consumer Products & Media

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
ETO.L
N/AN/AN/AN/AN/AN/A
SJR-B.TO
N/AN/AN/AN/AN/AN/A
CJR-B.TO
Corus Entertainment Inc.0.51004:00PM EDT0.00000.00%424,165101.714M
BCE.TO
BCE Inc.44.594:00PM EDT-0.33-0.73%2.213M40.678B
RCI-B.TO
Rogers Communications Inc.51.874:00PM EDT-0.13-0.25%1.576M27.945B
CGX.TO
Cineplex Inc.8.874:00PM EDT+0.51+6.10%734,896564.88M
WN.TO
George Weston Limited184.174:00PM EDT+0.34+0.18%68,92824.757B
ATD-B.TO
N/AN/AN/AN/AN/AN/A
TRI.TO
Thomson Reuters Corporation211.074:00PM EDT+2.72+1.31%188,41795.178B
PG
The Procter & Gamble Company161.294:00PM EDT-1.26-0.78%5.595M380.667B
BUD
Anheuser-Busch InBev SA/NV60.014:00PM EDT+0.07+0.12%1.16M118.357B
KO
The Coca-Cola Company61.744:00PM EDT0.000.00%8.151M266.173B
PEP
PepsiCo, Inc.175.584:00PM EDT-1.10-0.62%4.462M241.386B
UL
Unilever PLC51.244:00PM EDT+0.32+0.63%4.246M128.373B
PM
Philip Morris International Inc.95.024:00PM EDT-1.07-1.11%5.39M147.713B
BTI
British American Tobacco p.l.c.29.254:00PM EDT-0.15-0.51%12.47M65.229B
MO
Altria Group, Inc.43.384:00PM EDT-0.16-0.37%13.792M74.511B
ABEV
Ambev S.A.2.33004:00PM EDT+0.0300+1.30%5.889M37.407B
DEO
Diageo plc138.644:00PM EDT+0.33+0.24%573,65778.074B
MDLZ
Mondelez International, Inc.70.614:00PM EDT-0.19-0.27%6.928M94.98B
CL
Colgate-Palmolive Company91.014:00PM EDT+1.72+1.93%7.418M74.809B
MON
N/AN/AN/AN/AN/AN/A
MCK
McKesson Corporation543.304:00PM EDT+3.36+0.62%545,62671.394B
KHC
The Kraft Heinz Company38.164:00PM EDT-0.21-0.55%5.307M46.389B
KMB
Kimberly-Clark Corporation135.244:00PM EDT-1.19-0.87%2.124M45.537B
WHR
Whirlpool Corporation94.604:00PM EDT-0.37-0.39%2.513M5.169B
DIS
The Walt Disney Company112.734:02PM EDT-0.04-0.04%4.37M206.781B
CMCSA
Comcast Corporation38.574:00PM EDT+0.70+1.85%28.973M153.195B
FOXA
Fox Corporation31.214:00PM EDT-0.47-1.48%3.161M14.257B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
N/AN/AN/AN/AN/AN/A
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.3.16004:00PM EDT+0.1800+6.04%2.329M1.84B
CHTR
Charter Communications, Inc.254.614:00PM EDT-4.49-1.73%2.6M36.762B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.95.894:00PM EDT-0.82-0.85%1.69M18.779B
NLSN
N/AN/AN/AN/AN/AN/A
PSO
Pearson plc12.384:00PM EDT-0.04-0.32%986,7918.444B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
N/AN/AN/AN/AN/AN/A
NFLX
Netflix, Inc.561.234:00PM EDT-3.57-0.63%4.304M241.835B