Consumer Products & Media
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ETO.LEntertainment One Ltd.366.003:00PM BST-1.00-0.27%256,9371.023M1.687B
SJR-B.TOShaw Communications Inc.27.629:59AM EDT-0.07-0.25%89,7201.192M13.961B
CJR-B.TOCorus Entertainment Inc.6.469:58AM EDT-0.02-0.31%38,227683,6661.348B
BCE.TOBCE Inc.54.089:59AM EDT+0.03+0.06%145,1611.528M48.562B
RCI-B.TORogers Communications Inc.62.3610:00AM EDT+0.24+0.39%28,033911,76932.07B
CGX.TOCineplex Inc.31.039:59AM EDT0.000.00%7,457220,2041.965B
WN.TOGeorge Weston Limited106.86510:00AM EDT-0.115-0.11%7,243119,83413.675B
ATD-B.TOAlimentation Couche-Tard Inc.57.199:58AM EDT+0.19+0.33%49,621906,00532.33B
TRI.TOThomson Reuters Corporation53.769:59AM EDT-0.04-0.07%78,239828,40037.96B
PGThe Procter & Gamble Company76.4310:15AM EDT+0.58+0.76%2.113M9.478M192.191B
BUDAnheuser-Busch InBev SA/NV97.6710:15AM EDT+0.87+0.90%243,2812.229M191.147B
KOThe Coca-Cola Company43.1510:15AM EDT-0.11-0.25%1.847M11.971M183.614B
PEPPepsiCo, Inc.107.1310:15AM EDT+1.32+1.25%1.062M5.193M151.894B
ULUnilever PLC54.2210:15AM EDT+0.21+0.39%218,138882,487147.443B
PMPhilip Morris International Inc.79.35010:15AM EDT-1.260-1.56%1.416M7.189M123.347B
BTIBritish American Tobacco p.l.c.50.7410:15AM EDT+0.90+1.80%585,6292.441M116.641B
MOAltria Group, Inc.56.5510:15AM EDT-0.20-0.36%756,6138.62M107.125B
ABEVAmbev S.A.4.887510:15AM EDT-0.0025-0.05%3.269M25.722M74.905B
DEODiageo plc145.0510:14AM EDT+1.00+0.69%84,987449,86789.599B
MDLZMondelez International, Inc.40.5810:15AM EDT-0.18-0.45%1.021M8.684M59.851B
CLColgate-Palmolive Company63.6010:15AM EDT-0.30-0.47%417,6634.603M55.48B
MONMonsanto Company127.953:59PM EDT+0.02+0.02%7.059M3.998M56.462B
MCKMcKesson Corporation147.4910:13AM EDT-0.01-0.01%92,5501.731M29.801B
KHCThe Kraft Heinz Company62.7910:15AM EDT-0.25-0.40%576,8835.517M76.552B
KMBKimberly-Clark Corporation101.13510:15AM EDT-0.515-0.51%657,4972.457M35.329B
WHRWhirlpool Corporation144.6110:14AM EDT-1.29-0.88%130,4131.528M10.238B
DISThe Walt Disney Company106.8210:15AM EDT-0.33-0.31%1.262M8.771M158.815B
CMCSAComcast Corporation33.45510:15AM EDT+0.065+0.19%3.71M28.071M153.948B
FOXATwenty-First Century Fox, Inc.48.6210:15AM EDT+0.54+1.13%3.997M11.812M89.994B
TWXTime Warner Inc.98.774:03PM EDT0.000.00%8,4757.012M77.27B
TWCTime Warner Cable Inc209.564:00PM EDT-0.440.00%49.704M--
DISHDISH Network Corporation33.9910:15AM EDT-0.82-2.36%592,4042.913M15.886B
CBSCBS Corporation57.37810:15AM EDT-0.822-1.41%652,4683.829M21.776B
VIABViacom, Inc.30.290110:15AM EDT+0.0501+0.17%417,7653.397M12.423B
DISCADiscovery, Inc.27.8710:15AM EDT-0.34-1.21%1.23M5.978M19.081B
TVGrupo Televisa, S.A.B.17.6410:15AM EDT-0.61-3.34%271,4292.133M10.364B
CHTRCharter Communications, Inc.294.3510:15AM EDT+4.01+1.38%166,6401.965M80.994B
LVNTALiberty Interactive Corporation53.424:00PM EST+1.34+2.57%3.388M--
QVCALiberty Interactive Corporation27.934:00PM EST+0.75+2.76%2.344M--
OMCOmnicom Group Inc.75.5010:15AM EDT+0.34+0.45%132,9271.822M17.16B
NLSNNielsen Holdings plc30.8910:15AM EDT+0.15+0.49%795,2463.617M11.004B
PSOPearson plc11.3510:11AM EDT-0.08-0.70%80,938374,9018.829B
LMCALMCA0.007:00PM EST0.000.00%0--
DISCADiscovery, Inc.27.8710:15AM EDT-0.34-1.21%1.23M5.978M19.081B
SJRShaw Communications Inc.20.7510:15AM EDT-0.16-0.77%77,593669,72310.476B
NFLXNetflix, Inc.414.175310:15AM EDT-2.5847-0.62%5.779M9.813M180.039B