Consumer Products & Media
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ETO.LEntertainment One Ltd.368.004:35PM GMT-2.00-0.54%1.63M1.214M1.705B
SJR-B.TOShaw Communications Inc.24.724:00PM EST-0.30-1.20%1.083M974,43912.62B
CJR-B.TOCorus Entertainment Inc.4.70004:15PM EST-0.2000-4.08%468,914904,263996.386M
BCE.TOBCE Inc.56.224:00PM EST+0.23+0.41%1.285M1.849M50.489B
RCI-B.TORogers Communications Inc.70.744:00PM EST-0.05-0.07%528,823933,92136.439B
CGX.TOCineplex Inc.24.374:00PM EST-0.70-2.79%377,356346,3951.543B
WN.TOGeorge Weston Limited92.924:00PM EST-0.91-0.97%238,965326,94314.301B
ATD-B.TOAlimentation Couche-Tard Inc.67.044:00PM EST-0.80-1.18%814,7561.006M37.863B
TRI.TOThomson Reuters Corporation68.554:00PM EST-0.06-0.09%796,5091.052M34.612B
PGThe Procter & Gamble Company96.644:01PM EST+0.15+0.16%12.549M10.35M240.77B
BUDAnheuser-Busch InBev SA/NV69.704:02PM EST-1.60-2.24%1.268M2.021M137.577B
KOThe Coca-Cola Company49.344:02PM EST-0.13-0.26%13.796M13.119M210.016B
PEPPepsiCo, Inc.113.954:00PM EST-4.40-3.72%7.395M4.65M160.848B
ULUnilever PLC54.004:02PM EST-0.72-1.32%1.134M1.049M141.928B
PMPhilip Morris International Inc.82.504:00PM EST-1.84-2.18%5.677M5.776M128.248B
BTIBritish American Tobacco p.l.c.33.084:01PM EST-0.86-2.53%2.661M3.558M70.848B
MOAltria Group, Inc.52.734:03PM EST-1.19-2.21%9.339M8.616M99.082B
ABEVAmbev S.A.4.04004:01PM EST-0.1100-2.65%16.124M28.521M64.849B
DEODiageo plc141.394:02PM EST-2.57-1.79%539,951360,92586.329B
MDLZMondelez International, Inc.43.554:00PM EST-0.80-1.80%6.481M7.49M63.315B
CLColgate-Palmolive Company65.174:02PM EST-0.30-0.46%4.976M4.626M56.523B
MONMON-------
MCKMcKesson Corporation116.664:02PM EST-6.20-5.05%1.699M1.59M22.793B
KHCThe Kraft Heinz Company47.464:00PM EST-1.01-2.08%5.641M6.482M57.874B
KMBKimberly-Clark Corporation117.424:02PM EST-0.98-0.83%2.226M2.003M40.663B
WHRWhirlpool Corporation113.204:02PM EST-3.99-3.40%1.152M1.093M7.223B
DISThe Walt Disney Company112.204:03PM EST-1.19-1.05%7.602M8.226M167.029B
CMCSAComcast Corporation36.344:00PM EST-0.42-1.14%18.1M23.553M165.329B
FOXATwenty-First Century Fox, Inc.49.064:00PM EST-0.08-0.16%8.671M11.021M90.816B
TWXTWX-------
TWCTWC-------
DISHDISH Network Corporation30.654:00PM EST-0.15-0.49%2.068M2.983M14.334B
CBSCBS Corporation48.054:03PM EST+0.14+0.29%3.55M3.129M17.975B
VIABViacom Inc.28.574:00PM EST-0.31-1.07%4.225M4.345M11.671B
DISCADiscovery, Inc.27.974:00PM EST0.000.00%4.254M4.458M19.991B
TVGrupo Televisa, S.A.B.13.424:02PM EST+0.12+0.90%870,9891.699M7.846B
CHTRCharter Communications, Inc.309.424:00PM EST-2.06-0.66%956,9311.352M80.62B
LVNTALVNTA-------
QVCAQVCA-------
OMCOmnicom Group Inc.75.784:03PM EST-1.26-1.64%2.232M2.98M16.983B
NLSNNielsen Holdings plc25.724:02PM EST-0.22-0.85%3.44M4.066M9.13B
PSOPearson plc11.754:01PM EST+0.01+0.09%154,751265,4799.173B
LMCALiberty Media Corporation - Ser-------
DISCADiscovery, Inc.27.974:00PM EST0.000.00%4.254M4.458M19.991B
SJRShaw Communications Inc.18.474:02PM EST-0.27-1.44%365,419501,3529.436B
NFLXNetflix, Inc.266.844:00PM EST-9.18-3.33%9.899M12.65M116.365B