Consumer Products & Media
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ETO.LEntertainment One Ltd.298.305:11PM GMT+1.90+0.64%1.202M1.162M1.28B
SJR-B.TOShaw Communications Inc.29.493:59PM EST-0.36-1.21%1.049M898,07614.709B
CJR-B.TOCorus Entertainment Inc.11.584:00PM EST-0.05-0.43%242,757425,3542.395B
BCE.TOBCE Inc.61.694:00PM EST-0.39-0.63%1.416M1.181M55.549B
RCI-B.TORogers Communications Inc.64.914:00PM EST-0.14-0.22%676,878752,27333.433B
CGX.TOCineplex Inc.38.934:00PM EST-0.07-0.18%222,445248,5122.467B
WN.TOGeorge Weston Limited109.923:59PM EST-1.17-1.05%144,330128,91714.058B
ATD-B.TOAlimentation Couche-Tard Inc.66.994:00PM EST+0.04+0.06%671,390888,50437.831B
TRI.TOThomson Reuters Corporation56.604:15PM EST-0.08-0.14%622,336736,88440.274B
PGThe Procter & Gamble Company91.004:00PM EST+0.12+0.13%5.854M7.068M230.863B
BUDAnheuser-Busch InBev SA/NV110.504:02PM EST-0.41-0.37%1.25M1.675M214.624B
KOThe Coca-Cola Company46.034:00PM EST+0.13+0.28%9.029M10.029M196.119B
PEPPepsico, Inc.118.024:02PM EST+0.22+0.19%4.058M3.752M167.841B
ULUnilever PLC55.464:05PM EST-0.90-1.60%904,3891.283M147.41B
PMPhilip Morris International Inc.107.684:02PM EST-0.56-0.52%4.648M4.218M167.249B
BTIBritish American Tobacco p.l.c.65.784:00PM EST-1.58-2.35%2.83M2.083M145.292B
MOAltria Group, Inc.71.794:02PM EST-0.53-0.73%9.073M7.121M136.989B
ABEVAmbev S.A.6.224:01PM EST-0.09-1.43%7.838M20.594M104.056B
DEODiageo plc141.844:02PM EST+0.46+0.33%304,359358,05085.668B
MDLZMondelez International, Inc.42.774:00PM EST-0.17-0.40%9.71M8.222M63.915B
CLColgate-Palmolive Company73.244:00PM EST-0.11-0.15%1.874M3.46M64.312B
MONMonsanto Company117.854:01PM EST-0.24-0.20%1.386M2.486M51.878B
MCKMcKesson Corporation157.204:04PM EST+1.99+1.28%2.443M2.179M32.772B
KHCThe Kraft Heinz Company78.984:00PM EST-0.30-0.38%3.321M3.579M96.235B
KMBKimberly-Clark Corporation117.254:04PM EST-0.14-0.12%2.163M2.042M41.244B
WHRWhirlpool Corporation163.924:02PM EST-3.12-1.87%850,3731.001M11.78B
DISThe Walt Disney Company110.574:00PM EST+2.96+2.75%27.571M7.831M166.995B
CMCSAComcast Corporation39.124:00PM EST+0.54+1.40%23.292M26.87M182.838B
FOXATwenty-First Century Fox, Inc.34.884:00PM EST+2.13+6.50%55.598M10.31M64.282B
TWXTime Warner Inc.89.654:02PM EST-0.41-0.46%6.077M8.162M69.801B
TWCTWC-------
DISHDISH Network Corporation48.524:00PM EST-0.47-0.96%1.869M2.526M22.628B
CBSCBS Corporation58.134:02PM EST+0.96+1.68%4.459M7.263M22.241B
VIABViacom, Inc.29.714:00PM EST+0.39+1.33%4.659M5.838M12.179B
DISCADiscovery Communications, Inc.20.044:00PM EST+0.25+1.26%4.285M5.368M10.976B
TVGrupo Televisa, S.A.B.19.084:02PM EST+0.14+0.74%3.473M3.61M11.862B
CHTRCharter Communications, Inc.328.684:00PM EST-0.32-0.10%1.604M2.124M94.104B
LVNTALiberty Ventures56.524:00PM EST-0.42-0.74%519,334561,4124.853B
QVCAQVC Group24.104:00PM EST-0.43-1.75%3.387M3.465M10.365B
OMCOmnicom Group Inc.73.104:01PM EST-0.61-0.83%3.312M2.49M16.852B
NLSNNielsen Holdings plc36.604:00PM EST-0.35-0.95%5.274M3.12M13.036B
PSOPearson plc9.884:05PM EST-0.12-1.20%401,290464,0627.846B
LMCALMCA-------
DISCADiscovery Communications, Inc.20.044:00PM EST+0.25+1.26%4.285M5.368M10.976B
SJRShaw Communications Inc.23.134:02PM EST-0.13-0.57%406,816540,90311.682B
NFLXNetflix, Inc.189.564:00PM EST+1.70+0.90%7.792M6.825M82.028B