Canada markets open in 6 hours 30 minutes

Consumer Products & Media

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
ETO.L
N/AN/AN/AN/AN/AN/A
SJR-B.TO
N/AN/AN/AN/AN/AN/A
CJR-B.TO
Corus Entertainment Inc.0.70003:59PM EDT-0.0200-2.78%150,592139.608M
BCE.TO
BCE Inc.46.314:00PM EDT-0.30-0.64%6.574M42.247B
RCI-B.TO
Rogers Communications Inc.57.154:00PM EDT-0.50-0.87%824,84030.378B
CGX.TO
Cineplex Inc.7.553:59PM EDT-0.09-1.18%192,038480.816M
WN.TO
George Weston Limited180.064:00PM EDT-0.11-0.06%122,13824.204B
ATD-B.TO
N/AN/AN/AN/AN/AN/A
TRI.TO
Thomson Reuters Corporation212.184:00PM EDT-0.97-0.46%122,78395.77B
PG
The Procter & Gamble Company161.214:00PM EDT-0.17-0.11%5.585M379.33B
BUD
Anheuser-Busch InBev SA/NV60.064:00PM EDT-0.74-1.22%4.773M118.957B
KO
The Coca-Cola Company60.134:00PM EDT+0.25+0.42%13.945M259.308B
PEP
PepsiCo, Inc.171.264:00PM EDT+6.60+4.01%10.457M235.385B
UL
Unilever PLC48.524:00PM EDT-0.42-0.86%1.918M122.962B
PM
Philip Morris International Inc.95.334:00PM EDT+1.06+1.12%6.103M147.996B
BTI
British American Tobacco p.l.c.31.074:00PM EDT+0.77+2.54%8.829M69.486B
MO
Altria Group, Inc.44.514:02PM EDT+0.64+1.46%24.917M78.492B
ABEV
Ambev S.A.2.51004:00PM EDT+0.0100+0.40%12.173M39.817B
DEO
Diageo plc145.894:00PM EDT-2.82-1.90%435,22782.636B
MDLZ
Mondelez International, Inc.71.314:00PM EDT+0.56+0.79%7.852M96.017B
CL
Colgate-Palmolive Company88.274:00PM EDT-0.18-0.20%3.285M72.66B
MON
N/AN/AN/AN/AN/AN/A
MCK
McKesson Corporation529.714:00PM EDT-3.93-0.74%568,56369.608B
KHC
The Kraft Heinz Company34.924:00PM EDT+0.55+1.60%8.13M42.361B
KMB
Kimberly-Clark Corporation124.234:00PM EDT-0.24-0.19%2.153M41.855B
WHR
Whirlpool Corporation105.194:00PM EDT+0.07+0.07%1.399M5.729B
DIS
The Walt Disney Company113.854:01PM EDT+1.90+1.70%11.716M208.835B
CMCSA
Comcast Corporation43.124:00PM EDT+0.35+0.82%21.616M171.267B
FOXA
Fox Corporation29.714:00PM EDT+0.16+0.54%2.867M13.473B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
N/AN/AN/AN/AN/AN/A
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.2.86004:00PM EDT+0.0200+0.70%1.067M1.665B
CHTR
Charter Communications, Inc.296.184:00PM EDT+5.53+1.90%1.06M42.764B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.92.754:00PM EDT+0.49+0.53%1.722M18.364B
NLSN
N/AN/AN/AN/AN/AN/A
PSO
Pearson plc12.904:00PM EDT-0.02-0.15%353,5048.897B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
N/AN/AN/AN/AN/AN/A
NFLX
Netflix, Inc.618.394:00PM EDT+12.51+2.06%3.335M267.614B