Canada markets open in 4 hours 17 minutes

Consumer Products & Media

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ETO.LETO.L-------
SJR-B.TOShaw Communications Inc.36.094:00PM EDT-0.04-0.11%918,8662.564M18.016B
CJR-B.TOCorus Entertainment Inc.5.964:00PM EDT0.000.00%402,153994,0461.242B
BCE.TOBCE Inc.59.014:00PM EDT-0.48-0.81%3.077M4.41M53.381B
RCI-B.TORogers Communications Inc.61.654:00PM EDT-0.43-0.69%2.902M1.715M31.223B
CGX.TOCineplex Inc.12.324:00PM EDT-0.20-1.60%668,705901,123780.329M
WN.TOGeorge Weston Limited113.294:00PM EDT-1.33-1.16%122,457176,85517.262B
ATD-B.TOAlimentation Couche-Tard Inc.41.924:00PM EDT-0.68-1.60%1.875M2.064M45.347B
TRI.TOThomson Reuters Corporation116.364:00PM EDT-0.15-0.13%458,746413,20657.674B
PGThe Procter & Gamble Company136.994:02PM EDT-0.68-0.49%10.864M8.538M335.383B
BUDAnheuser-Busch InBev SA/NV74.354:00PM EDT-0.53-0.71%1.406M1.521M145.745B
KOThe Coca-Cola Company54.324:00PM EDT-0.59-1.07%12.987M15.741M234.21B
PEPPepsiCo, Inc.145.654:00PM EDT-1.07-0.73%5.266M5.973M201.234B
ULUnilever PLC60.034:00PM EDT-0.42-0.69%3.227M2.19M156.713B
PMPhilip Morris International Inc.97.294:00PM EDT-0.77-0.79%3.544M4.738M151.63B
BTIBritish American Tobacco p.l.c.39.414:00PM EDT-0.38-0.96%2.527M3.224M89.692B
MOAltria Group, Inc.50.434:04PM EDT-0.25-0.49%7.301M10.703M93.328B
ABEVAmbev S.A.3.27004:00PM EDT+0.0600+1.87%23.44M22.018M50.81B
DEODiageo plc180.394:00PM EDT-3.02-1.65%245,428421,065105.505B
MDLZMondelez International, Inc.61.954:00PM EDT-0.12-0.19%7.675M8.236M87.022B
CLColgate-Palmolive Company82.444:00PM EDT-0.90-1.08%5.119M4.642M69.742B
MONMonument Circle Acquisition Corp.9.754:00PM EDT0.000.00%1,20646,907304.687M
MCKMcKesson Corporation197.944:03PM EDT-4.19-2.07%1.576M991,12531.506B
KHCThe Kraft Heinz Company43.264:00PM EDT-0.36-0.84%5.817M7.254M52.907B
KMBKimberly-Clark Corporation134.214:03PM EDT-2.69-1.96%2.219M2.443M45.287B
WHRWhirlpool Corporation246.214:05PM EDT-5.59-2.22%529,988636,47015.419B
DISThe Walt Disney Company181.674:04PM EDT-2.63-1.43%10.779M10.615M329.778B
CMCSAComcast Corporation57.504:00PM EDT-0.01-0.02%14.953M17.655M264.172B
FOXAFox Corporation38.514:00PM EDT-0.33-0.84%2.378M4.431M22.059B
TWX17007297-6:07PM EDT-----
TWCTWC-6:07PM EDT-----
DISHDISH Network Corporation46.234:00PM EDT-0.23-0.50%2.394M4.096M24.379B
CBSCBS-------
VIABVIAB-------
DISCADiscovery, Inc.36.784:00PM EDT-0.47-1.27%5.517M15.49M17.204B
TVGrupo Televisa, S.A.B.12.534:00PM EDT-0.08-0.63%1.382M2.827M6.972B
CHTRCharter Communications, Inc.685.094:00PM EDT-9.63-1.39%652,3721.098M129.253B
LVNTALiberty Interactive Corporation-6:07PM EDT-----
QVCAQVCA-6:07PM EDT-----
OMCOmnicom Group Inc.83.744:00PM EDT-1.06-1.25%1.684M1.963M18.011B
NLSNNielsen Holdings plc27.994:00PM EDT-0.09-0.32%5.17M4.002M10.034B
PSOPearson plc11.954:00PM EDT+0.08+0.67%669,449239,0318.999B
LMCALiberty Media Corporation - Ser-6:07PM EDT-----
DISCADiscovery, Inc.36.784:00PM EDT-0.47-1.27%5.517M15.49M17.204B
SJRShaw Communications Inc.29.844:00PM EDT+0.02+0.07%371,718964,83014.895B
NFLXNetflix, Inc.495.084:00PM EDT+8.39+1.72%4.225M4.267M219.52B