Consumer Products & Media
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ETO.LEntertainment One Ltd.284.005:05PM BST-6.20-2.14%2.379M727,532121.829B
SJR-B.TOShaw Communications Inc.27.223:41PM EDT-0.16-0.58%314,487723,78513.566B
CJR-B.TOCorus Entertainment Inc.12.323:40PM EDT-0.11-0.88%439,652287,8632.532B
BCE.TOBCE Inc.59.113:42PM EDT+0.08+0.14%649,4371.08M53.223B
RCI-B.TORogers Communications Inc.65.973:42PM EDT-0.88-1.32%824,469687,29134.009B
CGX.TOCineplex Inc.38.123:41PM EDT-0.09-0.24%292,391290,6612.422B
WN.TOGeorge Weston Limited110.273:40PM EDT+0.03+0.03%56,374153,26514.106B
ATD-B.TOAlimentation Couche-Tard Inc.59.153:42PM EDT+0.04+0.07%465,361850,73833.697B
TRI.TOThomson Reuters Corporation59.803:42PM EDT+0.48+0.81%325,482654,23142.715B
PGThe Procter & Gamble Company91.503:57PM EDT-0.58-0.63%7.405M6.536M233.326B
BUDAnheuser-Busch InBev SA/NV125.913:57PM EDT+0.11+0.09%736,0561.485M242.695B
KOThe Coca-Cola Company46.563:57PM EDT+0.16+0.36%5.648M9.518M198.614B
PEPPepsico, Inc.112.573:57PM EDT+0.62+0.55%2.132M3.577M160.083B
ULUnilever PLC56.023:57PM EDT-3.84-6.41%3.599M1.084M150.196B
PMPhilip Morris International Inc.107.993:57PM EDT-4.52-4.02%8.639M3.856M167.729B
BTIBritish American Tobacco p.l.c.63.473:57PM EDT-0.54-0.85%1.24M6.495M142.457B
MOAltria Group, Inc.64.333:57PM EDT-0.47-0.73%5.143M8.509M123.431B
ABEVAmbev S.A.6.833:57PM EDT+0.01+0.15%10.657M17.228M109.74B
DEODiageo plc135.883:57PM EDT+0.30+0.22%246,069368,46382.381B
MDLZMondelez International, Inc.40.693:57PM EDT-0.12-0.31%4.835M8.406M61.338B
CLColgate-Palmolive Company73.033:57PM EDT-1.41-1.89%3.564M2.985M64.328B
MONMonsanto Company122.043:57PM EDT-0.04-0.03%1.621M1.784M53.617B
MCKMcKesson Corporation149.843:57PM EDT+3.63+2.48%1.949M1.698M31.506B
KHCThe Kraft Heinz Company76.403:57PM EDT-0.70-0.91%3.24M3.183M93.074B
KMBKimberly-Clark Corporation115.493:57PM EDT-1.81-1.54%1.795M1.582M40.803B
WHRWhirlpool Corporation177.943:57PM EDT+1.15+0.65%296,005796,21212.986B
DISThe Walt Disney Company98.983:57PM EDT+0.73+0.74%4.788M8.06M152.774B
CMCSAComcast Corporation36.873:57PM EDT+0.67+1.85%19.715M21.593M173.782B
FOXATwenty-First Century Fox, Inc.27.333:57PM EDT+0.15+0.53%4.752M7.338M50.138B
TWXTime Warner Inc.102.153:57PM EDT+0.67+0.66%5.023M3.816M79.452B
TWCTWC-------
DISHDISH Network Corporation49.303:57PM EDT-0.41-0.82%1.741M2.082M22.979B
CBSCBS Corporation57.843:57PM EDT+0.88+1.54%1.725M3.013M23.26B
VIABViacom, Inc.26.513:57PM EDT+0.69+2.67%3.972M5.606M11.035B
DISCADiscovery Communications, Inc.20.093:57PM EDT+0.47+2.37%4.825M4.672M11.506B
TVGrupo Televisa, S.A.B.23.663:57PM EDT+0.11+0.47%568,4831.189M12.4B
CHTRCharter Communications, Inc.351.243:57PM EDT-0.83-0.24%1.75M1.837M103.821B
LVNTALiberty Ventures57.163:57PM EDT-0.49-0.85%223,667586,2124.899B
QVCAQVC Group23.063:57PM EDT+0.16+0.70%1.963M3.692M10.431B
OMCOmnicom Group Inc.72.983:57PM EDT-2.47-3.27%3.209M2.046M16.84B
NLSNNielsen Holdings plc41.273:57PM EDT-0.42-1.01%2.154M2.484M14.716B
PSOPearson plc9.023:57PM EDT+0.01+0.06%599,776524,2387.259B
LMCALMCA-------
DISCADiscovery Communications, Inc.20.093:57PM EDT+0.47+2.37%4.825M4.672M11.506B
SJRShaw Communications Inc.21.843:57PM EDT-0.14-0.64%467,456405,77510.739B
NFLXNetflix, Inc.194.953:57PM EDT-0.59-0.30%6.605M7.314M84.17B