Canada Markets open in 3 hrs 3 mins

Consumer Products & Media

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ETO.LETO.L-------
SJR-B.TOShaw Communications Inc.22.974:00PM EST+0.18+0.79%967,7471.206M11.826B
CJR-B.TOCorus Entertainment Inc.4.36004:00PM EST+0.0400+0.93%1.071M949,747908.48M
BCE.TOBCE Inc.56.274:00PM EST+0.18+0.32%2.104M2.753M50.887B
RCI-B.TORogers Communications Inc.60.084:00PM EST+0.07+0.12%534,1041.044M30.56B
CGX.TOCineplex Inc.10.274:00PM EST-0.05-0.48%1.372M1.421M650.432M
WN.TOGeorge Weston Limited96.654:00PM EST+0.91+0.95%176,416220,06914.852B
ATD-B.TOAlimentation Couche-Tard Inc.44.074:00PM EST+1.06+2.46%1.629M1.724M49.125B
TRI.TOThomson Reuters Corporation103.394:00PM EST+0.29+0.28%684,721474,88751.382B
PGThe Procter & Gamble Company138.364:03PM EST-1.01-0.72%6.301M6.182M343.079B
BUDAnheuser-Busch InBev SA/NV68.004:00PM EST+0.19+0.28%840,8241.842M133.551B
KOThe Coca-Cola Company52.114:00PM EST+0.07+0.13%14.555M15.367M223.939B
PEPPepsiCo, Inc.144.624:00PM EST-1.45-0.99%4.433M4.231M199.859B
ULThe Unilever Group59.114:00PM EST-0.66-1.10%2.98M1.312M154.495B
PMPhilip Morris International Inc.78.074:00PM EST+1.04+1.35%5.172M4.745M121.58B
BTIBritish American Tobacco p.l.c.35.994:00PM EST+0.26+0.73%1.306M2.147M81.987B
MOAltria Group, Inc.40.024:02PM EST-0.47-1.16%8.32M8.764M74.374B
ABEVAmbev S.A.2.88004:00PM EST+0.0200+0.70%35.548M23.735M41.524B
DEODiageo plc155.884:00PM EST-1.78-1.13%358,155518,35290.241B
MDLZMondelez International, Inc.58.144:00PM EST-0.32-0.55%5.055M5.993M83.15B
CLColgate-Palmolive Company85.744:00PM EST-0.52-0.60%2.652M3.469M73.494B
MON1962095-6:07PM EDT-----
MCKMcKesson Corporation180.854:03PM EST+1.85+1.03%990,0421.198M29.038B
KHCThe Kraft Heinz Company32.784:00PM EST-0.36-1.09%4.63M6.66M40.077B
KMBKimberly-Clark Corporation138.344:03PM EST-2.94-2.08%2.453M2.006M47.055B
WHRWhirlpool Corporation183.784:03PM EST-10.02-5.17%989,482718,70611.495B
DISThe Walt Disney Company153.614:03PM EST+4.17+2.79%10.19M9.996M278.108B
CMCSAComcast Corporation51.054:00PM EST+0.03+0.06%14.438M18.759M233.57B
FOXAFox Corporation30.604:00PM EST+0.46+1.53%10.816M5.007M18.077B
TWX17007297-6:07PM EDT-----
TWCTWC-6:07PM EDT-----
DISHDISH Network Corporation36.984:00PM EST+0.84+2.32%1.999M2.718M19.452B
CBSCBS-------
VIABVIAB-------
DISCADiscovery, Inc.28.374:00PM EST+0.70+2.51%10.5M4.775M12.935B
TVGrupo Televisa, S.A.B.8.164:00PM EST-0.13-1.57%915,4221.331M4.602B
CHTRCharter Communications, Inc.667.174:00PM EST+4.92+0.74%820,6281.065M133.351B
LVNTALiberty Interactive Corporation-6:07PM EDT-----
QVCAQVCA-6:07PM EDT-----
OMCOmnicom Group Inc.63.674:00PM EST+0.30+0.47%2.023M2.483M13.687B
NLSNNielsen Holdings plc16.364:00PM EST+0.23+1.43%3.039M4.5M5.841B
PSOPearson plc8.904:00PM EST0.000.00%478,758318,6476.808B
LMCALiberty Media Corporation - Ser-6:07PM EDT-----
DISCADiscovery, Inc.28.374:00PM EST+0.70+2.51%10.5M4.775M12.935B
SJRShaw Communications Inc.17.784:00PM EST+0.14+0.79%544,983727,4309.102B
NFLXNetflix, Inc.503.384:00PM EST-1.20-0.24%3.028M5.675M222.391B