Canada markets open in 3 hours 24 minutes

Consumer Products & Media

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ETO.LETO.L-------
SJR-B.TOShaw Communications Inc.23.794:00PM EST+0.04+0.17%1.626M1.592M12.206B
CJR-B.TOCorus Entertainment Inc.5.554:00PM EST-0.06-1.07%587,727758,7671.156B
BCE.TOBCE Inc.57.764:00PM EST+0.83+1.46%7.32M3.818M52.238B
RCI-B.TORogers Communications Inc.60.274:00PM EST+0.56+0.94%4.451M1.251M30.735B
CGX.TOCineplex Inc.14.224:00PM EST+0.15+1.07%951,7291.219M900.598M
WN.TOGeorge Weston Limited101.364:00PM EST+1.65+1.65%189,569200,94915.445B
ATD-B.TOAlimentation Couche-Tard Inc.40.814:00PM EST+0.48+1.19%1.981M3.458M45.484B
TRI.TOThomson Reuters Corporation108.604:00PM EST-0.72-0.66%705,886439,95453.785B
PGThe Procter & Gamble Company127.314:03PM EST+1.33+1.06%9.067M7.677M313.498B
BUDAnheuser-Busch InBev SA/NV61.324:00PM EST+0.36+0.59%1.131M1.731M121.994B
KOThe Coca-Cola Company51.644:00PM EST+0.85+1.67%24.706M17.762M222.533B
PEPPepsiCo, Inc.132.134:00PM EST-0.90-0.68%8.635M4.806M182.288B
ULUnilever PLC53.984:00PM EST-0.04-0.07%3.105M2.312M219.707B
PMPhilip Morris International Inc.86.364:00PM EST+0.20+0.23%3.635M5.087M134.501B
BTIBritish American Tobacco p.l.c.36.594:00PM EST-0.17-0.46%4.013M2.156M82.868B
MOAltria Group, Inc.46.904:04PM EST+1.78+3.95%16.024M8.987M87.173B
ABEVAmbev S.A.2.56004:00PM EST-0.1500-5.54%40.282M25.037M40.867B
DEODiageo plc162.074:00PM EST-2.15-1.31%337,311443,04594.365B
MDLZMondelez International, Inc.55.154:00PM EST-0.43-0.77%10.432M7.446M79.027B
CLColgate-Palmolive Company76.454:00PM EST+0.39+0.51%4.676M4.321M64.873B
MON1962095-6:07PM EDT-----
MCKMcKesson Corporation176.094:04PM EST+0.98+0.56%769,5621.016M28.028B
KHCThe Kraft Heinz Company38.674:00PM EST+0.82+2.17%6.781M6.978M47.3B
KMBKimberly-Clark Corporation133.154:03PM EST+1.56+1.19%1.848M2.056M45.053B
WHRWhirlpool Corporation201.994:04PM EST+6.74+3.45%953,685751,37112.679B
DISThe Walt Disney Company201.914:04PM EST+11.92+6.27%24.806M12.833M366.519B
CMCSAComcast Corporation55.474:00PM EST+0.38+0.70%25.302M17.721M254.112B
FOXAFox Corporation42.334:00PM EST+1.04+2.52%5.777M5.812M24.406B
TWX17007297-6:07PM EDT-----
TWCTWC-6:07PM EDT-----
DISHDISH Network Corporation34.834:00PM EST+1.02+3.02%4.147M5.391M18.327B
CBSCBS-------
VIABVIAB-------
DISCADiscovery, Inc.67.254:00PM EST+3.00+4.67%8.066M8.846M28.884B
TVGrupo Televisa, S.A.B.7.604:00PM EST+0.16+2.15%1.156M1.339M4.235B
CHTRCharter Communications, Inc.612.384:00PM EST-11.65-1.87%1.095M1.216M118.637B
LVNTALiberty Interactive Corporation-6:07PM EDT-----
QVCAQVCA-6:07PM EDT-----
OMCOmnicom Group Inc.77.274:00PM EST+2.76+3.70%1.976M1.815M16.614B
NLSNNielsen Holdings plc26.264:00PM EST+1.31+5.25%6.502M4.636M9.396B
PSOPearson plc11.044:00PM EST+0.43+4.05%584,637355,3448.281B
LMCALiberty Media Corporation - Ser-6:07PM EDT-----
DISCADiscovery, Inc.67.254:00PM EST+3.00+4.67%8.066M8.846M28.884B
SJRShaw Communications Inc.18.784:00PM EST+0.02+0.11%954,496902,3069.661B
NFLXNetflix, Inc.493.334:00PM EST-23.06-4.47%3.752M4.711M218.493B