Canada Markets closed

Consumer Products & Media

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
ETO.L
N/AN/AN/AN/AN/AN/A
SJR-B.TO
Shaw Communications Inc.36.504:00PM EDT+0.09+0.25%624,13418.222B
CJR-B.TO
Corus Entertainment Inc.5.724:00PM EDT-0.04-0.69%410,0261.192B
BCE.TO
BCE Inc.61.994:00PM EDT+0.34+0.55%1.698M56.077B
RCI-B.TO
Rogers Communications Inc.64.494:00PM EDT-0.06-0.09%898,45332.604B
CGX.TO
Cineplex Inc.13.604:00PM EDT-0.03-0.22%213,285861.332M
WN.TO
George Weston Limited124.584:00PM EDT+1.67+1.36%101,73618.928B
ATD-B.TO
Alimentation Couche-Tard Inc.49.154:00PM EDT+0.57+1.17%1.486M53.293B
TRI.TO
Thomson Reuters Corporation131.364:00PM EDT+1.12+0.86%276,44465.099B
PG
The Procter & Gamble Company139.794:02PM EDT+1.99+1.44%7.902M342.238B
BUD
Anheuser-Busch InBev SA/NV68.164:00PM EDT-0.03-0.04%875,648135.125B
KO
The Coca-Cola Company57.014:00PM EDT+0.54+0.96%11.423M245.809B
PEP
PepsiCo, Inc.157.184:00PM EDT+1.99+1.28%3.473M217.165B
UL
Unilever PLC57.004:00PM EDT+1.48+2.67%2.56M149.256B
PM
Philip Morris International Inc.98.404:00PM EDT+1.16+1.19%2.204M153.36B
BTI
British American Tobacco p.l.c.38.274:00PM EDT+0.59+1.57%1.515M87.815B
MO
Altria Group, Inc.47.494:03PM EDT+0.50+1.06%3.528M88.298B
ABEV
Ambev S.A.3.19004:00PM EDT-0.0200-0.62%13.572M50.201B
DEO
Diageo plc192.634:00PM EDT+2.10+1.10%447,626112.785B
MDLZ
Mondelez International, Inc.64.894:00PM EDT+1.05+1.64%5.916M91.152B
CL
Colgate-Palmolive Company83.284:00PM EDT+1.44+1.76%3.108M70.452B
MON
Monument Circle Acquisition Corp.9.681:41PM EDT0.000.00%3,125302.5M
MCK
McKesson Corporation202.634:02PM EDT+3.60+1.81%1.37M32.252B
KHC
The Kraft Heinz Company39.224:00PM EDT+0.42+1.08%4.986M47.972B
KMB
Kimberly-Clark Corporation135.664:03PM EDT+0.71+0.53%5.014M45.776B
WHR
Whirlpool Corporation219.524:05PM EDT+4.84+2.25%890,90213.747B
DIS
The Walt Disney Company176.144:04PM EDT+1.01+0.58%4.536M320.034B
CMCSA
Comcast Corporation58.364:00PM EDT+0.57+0.99%8.198M268.123B
FOXA
Fox Corporation36.194:00PM EDT+0.19+0.53%1.682M20.535B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
DISH Network Corporation41.684:00PM EDT-0.24-0.57%1.081M21.995B
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
Discovery, Inc.28.474:00PM EDT-0.01-0.04%3.002M13.391B
TV
Grupo Televisa, S.A.B.13.844:00PM EDT+0.05+0.36%587,7477.701B
CHTR
Charter Communications, Inc.726.814:00PM EDT+6.59+0.92%456,485137.124B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.72.304:00PM EDT+0.30+0.42%1.658M15.55B
NLSN
Nielsen Holdings plc24.144:00PM EDT+0.09+0.37%997,3568.654B
PSO
Pearson plc11.894:00PM EDT+0.13+1.11%122,0559.307B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
Discovery, Inc.28.474:00PM EDT-0.01-0.04%3.002M13.391B
SJR
Shaw Communications Inc.29.034:00PM EDT+0.06+0.21%153,50814.488B
NFLX
Netflix, Inc.515.414:00PM EDT+3.64+0.71%3.796M228.534B