Canada markets closed

Consumer Products & Media

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
ETO.L
N/AN/AN/AN/AN/AN/A
SJR-B.TO
N/AN/AN/AN/AN/AN/A
CJR-B.TO
Corus Entertainment Inc.0.51003:59PM EDT+0.0100+2.00%195,905101.714M
BCE.TO
BCE Inc.45.964:00PM EDT+0.82+1.82%3.002M41.928B
RCI-B.TO
Rogers Communications Inc.52.574:00PM EDT+0.72+1.39%1.643M28.477B
CGX.TO
Cineplex Inc.9.114:00PM EDT+0.16+1.79%1.101M580.164M
WN.TO
George Weston Limited185.504:00PM EDT+0.87+0.47%94,95924.935B
ATD-B.TO
N/AN/AN/AN/AN/AN/A
TRI.TO
Thomson Reuters Corporation225.324:00PM EDT+2.60+1.17%290,309101.604B
PG
The Procter & Gamble Company164.464:00PM EDT+0.62+0.38%4.24M388.149B
BUD
Anheuser-Busch InBev SA/NV59.714:00PM EDT+0.69+1.17%1.158M118.253B
KO
The Coca-Cola Company62.174:00PM EDT+0.18+0.29%10.971M267.826B
PEP
PepsiCo, Inc.176.154:00PM EDT+0.70+0.40%3.472M242.169B
UL
Unilever PLC52.134:00PM EDT+0.11+0.21%4.413M131.3B
PM
Philip Morris International Inc.97.404:00PM EDT+0.09+0.09%4.82M151.414B
BTI
British American Tobacco p.l.c.29.814:00PM EDT+0.01+0.03%2.235M66.427B
MO
Altria Group, Inc.43.594:00PM EDT-0.39-0.89%11.202M74.871B
ABEV
Ambev S.A.2.43004:00PM EDT+0.0200+0.83%5.313M38.267B
DEO
Diageo plc137.444:00PM EDT+0.87+0.64%587,09576.395B
MDLZ
Mondelez International, Inc.69.894:00PM EDT-0.61-0.87%8.074M93.748B
CL
Colgate-Palmolive Company92.884:00PM EDT-0.03-0.03%5.433M76.203B
MON
N/AN/AN/AN/AN/AN/A
MCK
McKesson Corporation528.864:00PM EDT-1.41-0.27%747,56769.496B
KHC
The Kraft Heinz Company36.354:00PM EDT-0.37-1.01%7.012M44.14B
KMB
Kimberly-Clark Corporation136.094:00PM EDT-0.41-0.30%1.907M45.823B
WHR
Whirlpool Corporation95.564:00PM EDT+1.05+1.11%1.04M5.221B
DIS
The Walt Disney Company113.664:01PM EDT+1.04+0.92%7.39M208.487B
CMCSA
Comcast Corporation38.694:00PM EDT+0.33+0.86%22.221M151.805B
FOXA
Fox Corporation32.114:00PM EDT+0.45+1.42%2.553M14.652B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
N/AN/AN/AN/AN/AN/A
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
TV
Grupo Televisa, S.A.B.3.17004:00PM EDT+0.1800+6.02%1.243M1.754B
CHTR
Charter Communications, Inc.265.934:00PM EDT+3.93+1.50%865,79038.302B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.92.754:00PM EDT+0.12+0.13%1.417M18.164B
NLSN
N/AN/AN/AN/AN/AN/A
PSO
Pearson plc12.414:00PM EDT+0.14+1.14%362,3978.388B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
N/AN/AN/AN/AN/AN/A
SJR
N/AN/AN/AN/AN/AN/A
NFLX
Netflix, Inc.579.344:00PM EDT+14.19+2.51%3.305M249.638B