Consumer Products & Media
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ETO.LEntertainment One Ltd.382.604:35PM BST-1.80-0.47%490,3541.014M1.77B
SJR-B.TOShaw Communications Inc.25.214:00PM EDT-0.42-1.64%482,894858,75712.784B
CJR-B.TOCorus Entertainment Inc.4.154:00PM EDT+0.05+1.22%1.251M968,594873.338M
BCE.TOBCE Inc.51.914:15PM EDT-0.72-1.37%1.828M1.268M46.616B
RCI-B.TORogers Communications Inc.66.754:00PM EDT-1.60-2.34%757,899700,34734.359B
CGX.TOCineplex Inc.32.713:59PM EDT+0.41+1.27%127,325222,7572.072B
WN.TOGeorge Weston Limited98.414:00PM EDT-0.65-0.66%154,216150,78712.597B
ATD-B.TOAlimentation Couche-Tard Inc.65.794:15PM EDT-0.80-1.20%1.149M810,83037.133B
TRI.TOThomson Reuters Corporation58.664:15PM EDT-0.55-0.93%1.667M713,82541.062B
PGThe Procter & Gamble Company84.004:00PM EDT0.000.00%6.158M7.243M209.089B
BUDAnheuser-Busch InBev SA/NV89.934:02PM EDT-0.23-0.26%1.834M1.46M174.898B
KOThe Coca-Cola Company45.964:00PM EDT+0.03+0.07%7.119M10.254M195.464B
PEPPepsiCo, Inc.113.774:00PM EDT-0.21-0.18%2.415M5.177M160.907B
ULUnilever PLC54.544:02PM EDT-1.23-2.21%910,735701,698141.73B
PMPhilip Morris International Inc.80.914:00PM EDT+0.58+0.72%4.148M5.416M125.775B
BTIBritish American Tobacco p.l.c.46.864:02PM EDT-0.47-0.99%1.833M1.608M105.619B
MOAltria Group, Inc.61.844:02PM EDT-0.30-0.48%4.491M6.801M116.579B
ABEVAmbev S.A.4.574:03PM EDT+0.01+0.22%37.776M32.389M73.212B
DEODiageo plc137.534:02PM EDT-0.97-0.70%276,324338,79682.631B
MDLZMondelez International, Inc.43.444:00PM EDT-0.03-0.07%4.245M6.498M63.707B
CLColgate-Palmolive Company67.934:00PM EDT-0.33-0.48%3.017M3.332M58.946B
MONMON-------
MCKMcKesson Corporation134.274:02PM EDT+1.19+0.89%1.26M1.651M26.823B
KHCThe Kraft Heinz Company56.894:00PM EDT-0.21-0.37%4.552M5.338M69.363B
KMBKimberly-Clark Corporation116.154:03PM EDT-0.92-0.79%889,1732.269M40.381B
WHRWhirlpool Corporation122.974:02PM EDT+0.87+0.71%929,0521.126M7.939B
DISThe Walt Disney Company109.794:05PM EDT+0.26+0.24%5.965M6.662M163.284B
CMCSAComcast Corporation37.324:00PM EDT-0.42-1.11%15.369M21.087M170.998B
FOXATwenty-First Century Fox, Inc.44.624:00PM EDT+0.08+0.18%4.61M13.171M82.352B
TWXTWX-------
TWCTime Warner Cable Inc-------
DISHDISH Network Corporation36.774:00PM EDT-0.31-0.84%1.828M3.099M17.191B
CBSCBS Corporation55.974:02PM EDT+0.30+0.54%5.072M3.463M21.056B
VIABViacom, Inc.30.734:00PM EDT+0.52+1.72%3.213M2.828M12.568B
DISCADiscovery, Inc.32.054:00PM EDT+0.47+1.49%2.437M3.813M20.982B
TVGrupo Televisa, S.A.B.18.774:02PM EDT0.000.00%1.214M1.432M10.971B
CHTRCharter Communications, Inc.329.794:00PM EDT+1.00+0.30%1.504M1.36M88.9B
LVNTALiberty Interactive Corporation-------
QVCALiberty Interactive Corporation-------
OMCOmnicom Group Inc.68.984:00PM EDT-0.32-0.46%3.288M2.062M15.477B
NLSNNielsen Holdings plc27.564:01PM EDT+0.13+0.47%2.576M5.923M9.79B
PSOPearson plc11.124:03PM EDT+0.12+1.09%194,377258,0858.555B
LMCALiberty Media Corporation - Ser-------
DISCADiscovery, Inc.32.054:00PM EDT+0.47+1.49%2.437M3.813M20.982B
SJRShaw Communications Inc.19.504:02PM EDT-0.26-1.32%250,983456,0129.905B
NFLXNetflix, Inc.366.964:00PM EDT-0.69-0.19%11.384M11.676M159.796B