Canada Markets open in 4 hrs 22 mins

Consumer Products & Media

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
ETO.L
N/AN/AN/AN/AN/AN/A
SJR-B.TO
Shaw Communications Inc.35.594:00PM EDT-0.13-0.36%2.662M17.768B
CJR-B.TO
Corus Entertainment Inc.5.534:00PM EDT-0.29-4.98%3.346M1.152B
BCE.TO
BCE Inc.63.184:00PM EDT+0.25+0.40%2.082M57.154B
RCI-B.TO
Rogers Communications Inc.60.024:00PM EDT-0.17-0.28%1.832M30.344B
CGX.TO
Cineplex Inc.13.454:00PM EDT-0.33-2.39%457,203851.832M
WN.TO
George Weston Limited137.694:00PM EDT+1.65+1.21%163,04520.92B
ATD-B.TO
Alimentation Couche-Tard Inc.48.404:00PM EDT+0.07+0.14%592,15652.48B
TRI.TO
Thomson Reuters Corporation147.074:00PM EDT+0.33+0.22%340,98972.885B
PG
The Procter & Gamble Company140.834:02PM EDT+1.50+1.08%5.265M344.784B
BUD
Anheuser-Busch InBev SA/NV56.214:00PM EDT+0.21+0.37%2.364M111.435B
KO
The Coca-Cola Company54.454:00PM EDT+0.10+0.18%12.829M234.771B
PEP
PepsiCo, Inc.159.974:00PM EDT+0.79+0.50%3.24M221.019B
UL
Unilever PLC53.714:00PM EDT+0.33+0.62%1.743M140.641B
PM
Philip Morris International Inc.96.884:00PM EDT+0.36+0.37%3.31M150.991B
BTI
British American Tobacco p.l.c.36.174:00PM EDT+0.01+0.03%2.323M82.996B
MO
Altria Group, Inc.48.224:03PM EDT-0.01-0.02%9.354M89.655B
ABEV
Ambev S.A.2.62004:00PM EDT-0.0100-0.38%46.325M41.231B
DEO
Diageo plc201.454:00PM EDT+1.76+0.88%179,900117.949B
MDLZ
Mondelez International, Inc.60.524:00PM EDT+0.36+0.60%3.823M85.013B
CL
Colgate-Palmolive Company75.504:00PM EDT+0.61+0.81%7.665M63.871B
MON
Monument Circle Acquisition Corp.9.763:55PM EDT+0.01+0.10%2,297305M
MCK
McKesson Corporation209.094:03PM EDT+1.90+0.92%339,71833.28B
KHC
The Kraft Heinz Company36.384:00PM EDT0.000.00%3.408M44.498B
KMB
Kimberly-Clark Corporation133.044:02PM EDT+1.76+1.34%2.155M44.892B
WHR
Whirlpool Corporation213.444:03PM EDT+5.54+2.66%2.383M13.367B
DIS
The Walt Disney Company169.424:02PM EDT-1.92-1.12%7.854M307.824B
CMCSA
Comcast Corporation54.224:00PM EDT+0.19+0.35%14.907M249.102B
FOXA
Fox Corporation42.524:00PM EDT-0.09-0.21%1.903M24.126B
TWX
17007297N/A6:07PM EDTN/AN/AN/AN/A
TWC
N/A6:07PM EDTN/AN/AN/AN/A
DISH
DISH Network Corporation43.324:00PM EDT-0.56-1.28%2.448M22.86B
CBS
N/AN/AN/AN/AN/AN/A
VIAB
N/AN/AN/AN/AN/AN/A
DISCA
Discovery, Inc.25.104:00PM EDT+0.10+0.40%3.904M11.805B
TV
Grupo Televisa, S.A.B.11.304:00PM EDT-0.41-3.50%962,2836.288B
CHTR
Charter Communications, Inc.730.934:00PM EDT-4.74-0.64%793,300137.902B
LVNTA
Liberty Interactive CorporationN/A6:07PM EDTN/AN/AN/AN/A
QVCA
N/A6:07PM EDTN/AN/AN/AN/A
OMC
Omnicom Group Inc.70.964:00PM EDT-1.43-1.98%2.54M15.262B
NLSN
Nielsen Holdings plc19.674:00PM EDT-0.08-0.41%1.619M7.052B
PSO
Pearson plc8.664:00PM EDT-0.05-0.57%405,1846.779B
LMCA
Liberty Media Corporation - SerN/A6:07PM EDTN/AN/AN/AN/A
DISCA
Discovery, Inc.25.104:00PM EDT+0.10+0.40%3.904M11.805B
SJR
Shaw Communications Inc.28.784:00PM EDT-0.11-0.38%215,01314.363B
NFLX
Netflix, Inc.664.784:00PM EDT+11.62+1.78%6.186M294.765B