Canadian Markets open in 24 mins.
Consumer Products & Media
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ETO.LEntertainment One Ltd.237.501:51PM BST+1.00+0.42%169,1061.043M101.681B
SJR-B.TOShaw Communications Inc.27.704:00PM EDT+0.11+0.40%669,350898,74513.792B
CJR-B.TOCorus Entertainment Inc.13.743:59PM EDT0.000.00%157,825296,1702.813B
BCE.TOBCE Inc.58.974:00PM EDT+0.11+0.19%846,2191.181M53.093B
RCI-B.TORogers Communications Inc.64.534:00PM EDT+0.28+0.44%428,418771,51533.283B
CGX.TOCineplex Inc.39.613:59PM EDT-0.54-1.34%288,925146,5902.516B
WN.TOGeorge Weston Limited108.294:00PM EDT+0.65+0.60%127,205147,80613.852B
ATD-B.TOAlimentation Couche-Tard Inc.61.194:00PM EDT+0.45+0.74%405,015772,39635.066B
TRI.TOThomson Reuters Corporation57.544:00PM EDT-0.14-0.24%433,548770,58541.25B
PGThe Procter & Gamble Company92.864:00PM EDT+0.39+0.42%1,6846.166M237.099B
BUDAnheuser-Busch InBev SA/NV116.764:02PM EDT+0.46+0.40%458,6351.4M226.631B
KOThe Coca-Cola Company45.684:00PM EDT+0.01+0.02%1610.417M194.839B
PEPPepsico, Inc.118.264:04PM EDT+0.66+0.56%253.292M168.581B
ULUnilever PLC57.594:04PM EDT+0.40+0.70%79,9901.307M161.16B
PMPhilip Morris International Inc.116.254:02PM EDT+0.92+0.80%2.442M3.847M180.558B
BTIBritish American Tobacco p.l.c.61.444:01PM EDT+0.64+1.05%267,2856.282M140.492B
MOAltria Group, Inc.64.394:01PM EDT+0.70+1.10%507.45M123.537B
ABEVAmbev S.A.6.184:00PM EDT-0.05-0.80%9.092M25.616M97.511B
DEODiageo plc132.834:02PM EDT+0.78+0.59%30367,54282.256B
MDLZMondelez International, Inc.43.114:00PM EDT+0.17+0.40%3.842M6.779M64.994B
CLColgate-Palmolive Company71.614:00PM EDT+0.59+0.83%2.436M3.007M63.077B
MONMonsanto Company116.854:02PM EDT-0.02-0.02%1501.659M51.335B
MCKMcKesson Corporation146.144:01PM EDT+0.14+0.10%2.344M1.655M30.728B
KHCThe Kraft Heinz Company84.554:00PM EDT+0.06+0.07%1.765M2.826M103.003B
KMBKimberly-Clark Corporation122.684:02PM EDT+1.29+1.06%1.104M1.488M43.343B
WHRWhirlpool Corporation167.804:02PM EDT-2.28-1.34%820,112770,12912.246B
DISThe Walt Disney Company101.174:02PM EDT+0.47+0.47%247.367M158.319B
CMCSAComcast Corporation40.804:00PM EDT+0.28+0.69%16.498M18.175M192.305B
FOXATwenty-First Century Fox, Inc.27.374:00PM EDT+0.11+0.40%4.78M8.906M50.351B
TWXTime Warner Inc.102.114:02PM EDT+0.92+0.91%3,4503.625M79.421B
TWCTime Warner Cable Inc209.564:00PM EDT-0.44-0.21%49.704M--
DISHDISH Network Corporation56.654:00PM EDT-0.19-0.33%990,0641.871M26.405B
CBSCBS Corporation65.014:01PM EDT+0.21+0.32%1.357M2.584M26.394B
VIABViacom, Inc.28.114:00PM EDT-0.48-1.68%4.936M5.2M11.612B
DISCADiscovery Communications, Inc.22.344:00PM EDT-0.15-0.67%2.602M3.965M12.744B
TVGrupo Televisa, S.A.B.25.734:02PM EDT+0.29+1.14%771,7631.406M12.662B
CHTRCharter Communications, Inc.396.454:00PM EDT+3.48+0.89%970,8031.635M117.184B
LVNTALiberty Ventures60.184:00PM EDT+0.48+0.80%246,037660,8715.13B
QVCAQVC Group21.124:00PM EDT-0.05-0.21%4.098M3.257M9.512B
OMCOmnicom Group Inc.76.914:01PM EDT+0.15+0.20%1.534M1.754M17.747B
NLSNNielsen Holdings plc39.354:02PM EDT-0.31-0.78%1002.965M14.031B
PSOPearson plc7.904:03PM EDT+0.17+2.20%424,651443,4326.511B
LMCALiberty Media Corporation - Ser30.107:00PM EST-30.10-100.00%0--
DISCADiscovery Communications, Inc.22.344:00PM EDT-0.15-0.67%2.602M3.965M12.744B
SJRShaw Communications Inc.22.024:02PM EDT+0.10+0.46%394,634527,58710.929B
NFLXNetflix, Inc.166.764:00PM EDT+0.22+0.13%6.481M7.011M71.999B