Canadian Markets open in 4 hrs 41 mins
Consumer Products & Media
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
ETO.LEntertainment One Ltd.221.309:30AM BST-0.70-0.32%42,6041.032M94.314B
SJR-B.TOShaw Communications Inc.30.294:00PM EDT0.100.33%767,326844,02015.008B
CJR-B.TOCorus Entertainment Inc.13.154:00PM EDT0.080.61%325,194345,9282.66B
BCE.TOBCE Inc.59.174:00PM EDT0.260.44%1.036M1.382M53.222B
RCI-B.TORogers Communications Inc.62.874:00PM EDT0.641.03%500,254862,91532.413B
CGX.TOCineplex Inc.52.924:00PM EDT0.360.68%114,68091,3393.361B
WN.TOGeorge Weston Limited118.193:59PM EDT0.200.17%133,207131,00015.117B
ATD-B.TOAlimentation Couche-Tard Inc.61.424:00PM EDT-0.47-0.76%1.116M702,04335.068B
TRI.TOThomson Reuters Corporation61.754:00PM EDT0.340.55%1.039M840,60744.463B
PGThe Procter & Gamble Company89.424:00PM EDT0.390.44%8.782M6.751M228.701B
BUDAnheuser-Busch InBev SA/NV113.304:02PM EDT-0.05-0.04%908,3891.52M215.11B
KOThe Coca-Cola Company45.254:01PM EDT0.180.40%9.545M11.691M193.333B
PEPPepsico, Inc.116.964:07PM EDT0.810.70%23.421M167.077B
ULUnilever PLC54.354:05PM EDT0.030.06%3001.476M157.015B
PMPhilip Morris International Inc.119.564:00PM EDT-0.15-0.13%3.391M3.904M185.693B
BTIBritish American Tobacco p.l.c.70.114:02PM EDT0.240.34%957,8501.972M131.946B
MOAltria Group, Inc.76.494:03PM EDT0.010.01%3.877M5.868M147.752B
ABEVAmbev S.A.5.444:01PM EDT0.010.18%20.086M29.71M91.124B
DEODiageo plc119.264:02PM EDT-0.36-0.30%700393,14175.251B
MDLZMondelez International, Inc.44.904:00PM EDT0.050.11%8.256M7.263M68.126B
CLColgate-Palmolive Company75.924:01PM EDT0.390.52%3.114M3.484M67.06B
MONMonsanto Company117.024:01PM EDT0.180.15%3031.827M51.349B
MCKMcKesson Corporation166.964:02PM EDT1.390.84%3.922M1.752M35.305B
KHCThe Kraft Heinz Company88.854:00PM EDT-0.25-0.28%4.206M2.403M108.186B
KMBKimberly-Clark Corporation132.304:02PM EDT0.550.42%1.464M1.618M46.957B
WHRWhirlpool Corporation188.684:01PM EDT-6.48-3.32%1.565M820,10613.957B
DISThe Walt Disney Company104.364:07PM EDT0.140.13%106.777M163.311B
CMCSAComcast Corporation39.504:00PM EDT-0.44-1.10%27.861M18.027M187.347B
FOXATwenty-First Century Fox, Inc.27.194:00PM EDT0.220.82%16.882M10.492M50.014B
TWXTime Warner Inc.99.704:03PM EDT0.300.30%10.158M3.229M77.321B
TWCTWC-------
DISHDISH Network Corporation63.894:00PM EDT0.871.38%1.197M2.716M29.774B
CBSCBS Corporation63.614:03PM EDT1.061.69%4.268M3.093M25.855B
VIABViacom, Inc.34.114:00PM EDT-0.01-0.03%11.453M4.989M13.958B
DISCADiscovery Communications, Inc.25.794:00PM EDT0.271.06%4.661M3.059M15.102B
TVGrupo Televisa, S.A.B.24.474:05PM EDT0.482.00%1.989M1.59M11.655B
CHTRCharter Communications, Inc.330.804:00PM EDT-3.33-1.00%3.101M1.519M113.207B
LVNTALiberty Ventures52.424:00PM EDT0.490.94%1.023M854,6634.487B
QVCAQVC Group24.494:00PM EDT0.482.00%4.555M2.731M11.04B
OMCOmnicom Group Inc.82.374:03PM EDT0.120.15%1.473M1.862M19.171B
NLSNNielsen Holdings plc37.464:02PM EDT0.320.86%503.143M13.385B
PSOPearson plc9.004:04PM EDT0.101.12%217,259478,0497.519B
LMCALMCA-------
DISCADiscovery Communications, Inc.25.794:00PM EDT0.271.06%4.661M3.059M15.102B
SJRShaw Communications Inc.22.844:02PM EDT0.040.18%420,837484,63110.973B
NFLXNetflix, Inc.158.024:00PM EDT3.132.02%6.251M6.229M68.107B