Canadian Markets close in 1 hr 32 mins
Business Services
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
GIB-A.TOCGI Group Inc.62.642:10PM EDT-0.17-0.27%270,973463,83818.266B
KKS.TOKKS.TO-------
MDA.TOMacdonald Dettwiler & Associates Ltd.67.722:10PM EDT+0.26+0.39%30,322132,5332.468B
AIF.TOAltus Group Limited31.442:10PM EDT-0.10-0.32%25,69388,5921.205B
STN.TOStantec Inc.33.402:11PM EDT+0.02+0.06%40,743201,5503.815B
ACNAccenture plc129.162:28PM EDT+0.99+0.77%545,4991.981M79.819B
LMTLockheed Martin Corporation305.092:28PM EDT+3.21+1.06%609,842987,53487.862B
CNICanadian National Railway Company79.992:28PM EDT+0.51+0.64%856,3071.035M59.884B
FDXFedEx Corporation209.472:28PM EDT+3.14+1.52%367,9291.44M56.192B
DALDelta Air Lines, Inc.47.242:28PM EDT-0.57-1.18%4.187M7.509M34.076B
CSXCSX Corporation49.742:28PM EDT+1.04+2.14%3.391M7.92M45.428B
AALAmerican Airlines Group Inc.45.512:28PM EDT-0.19-0.43%2.575M5.438M22.166B
CPCanadian Pacific Railway Limited152.392:28PM EDT+0.66+0.43%272,291636,93522.197B
NSCNorfolk Southern Corporation119.762:28PM EDT+2.09+1.78%843,5371.747M34.513B
NOCNorthrop Grumman Corporation273.242:28PM EDT+5.54+2.07%388,740670,24647.585B
LUVSouthwest Airlines Co.53.722:28PM EDT+0.31+0.57%3.126M4.878M32.155B