Canadian Markets closed
Business Services
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
GIB-A.TOCGI Group Inc.67.943:59PM EDT0.310.46%453,300500,01419.842B
KKS.TOKKS.TO-------
MDA.TOMacdonald Dettwiler & Associates Ltd.64.114:00PM EDT-0.35-0.54%242,169151,1952.336B
AIF.TOAltus Group Limited28.924:00PM EDT0.321.12%94,89381,0761.103B
STN.TOStantec Inc.32.854:00PM EDT0.110.34%113,346264,1953.752B
ACNAccenture plc122.744:00PM EDT0.660.54%3.818M2.293M76.109B
LMTLockheed Martin Corporation280.644:08PM EDT0.210.07%1.027M913,05981.228B
CNICanadian National Railway Company80.394:04PM EDT0.560.70%826,0641.062M59.86B
FDXFedEx Corporation215.354:03PM EDT3.721.76%2.547M1.699M57.579B
DALDelta Air Lines, Inc.52.924:00PM EDT0.110.21%15.793M8.115M38.777B
CSXCSX Corporation52.654:00PM EDT0.050.10%22.626M7.48M48.579B
AALAmerican Airlines Group Inc.48.634:00PM EDT-0.34-0.69%12.682M6.37M23.955B
CPCanadian Pacific Railway Limited159.244:02PM EDT1.921.22%511,711691,08222.981B
NSCNorfolk Southern Corporation119.294:06PM EDT1.891.61%2.369M1.772M34.568B
NOCNorthrop Grumman Corporation257.404:01PM EDT0.510.20%679,032782,77044.935B
LUVSouthwest Airlines Co.61.924:00PM EDT0.400.65%5.079M4.597M37.441B