Canadian Markets open in 6 hrs 26 mins
Business Services
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
GIB-A.TOCGI Group Inc.65.843:59PM EDT0.420.64%401,910556,50919.229B
65.3966.08
53.5567.27
KKS.TOKKS.TO-------
N/AN/A
N/AN/A
MDA.TOMacdonald Dettwiler & Associates Ltd.62.904:00PM EDT0.160.26%104,328209,3012.289B
62.6863.01
61.8090.23
AIF.TOAltus Group Limited30.264:00PM EDT0.311.04%112,671110,8951.154B
29.9330.49
19.4833.50
STN.TOStantec Inc.31.004:00PM EDT0.531.74%928,889249,3293.541B
30.5631.35
28.7436.85
ACNAccenture plc122.714:00PM EDT1.731.43%1.912M2.328M76.09B
121.22122.84
108.66126.53
LMTLockheed Martin Corporation277.034:03PM EDT4.241.55%1.601M972,46980.184B
276.22280.79
228.50280.79
CNICanadian National Railway Company75.694:02PM EDT0.821.10%543,0181.113M56.697B
75.0175.75
55.7376.41
FDXFedEx Corporation191.654:02PM EDT2.281.20%1.084M1.772M51.242B
189.44191.90
145.00201.57
DALDelta Air Lines, Inc.48.494:00PM EDT0.290.60%6.548M8.708M35.556B
48.3448.72
32.6052.76
CSXCSX Corporation51.464:00PM EDT1.082.14%7.261M8.26M47.481B
50.4851.52
24.4352.65
AALAmerican Airlines Group Inc.46.214:00PM EDT0.992.19%4.104M7.026M22.763B
45.3346.25
24.8550.64
CPCanadian Pacific Railway Limited157.014:02PM EDT1.340.86%447,649669,34622.674B
155.76157.37
119.50160.45
NSCNorfolk Southern Corporation114.194:02PM EDT0.920.81%1.259M1.875M35.411B
113.27114.39
78.73125.00
NOCNorthrop Grumman Corporation249.454:04PM EDT-0.43-0.17%1.063M844,97043.547B
249.41254.00
206.69254.00
LUVSouthwest Airlines Co.58.924:00PM EDT0.881.52%5.769M5.07M35.627B
58.2659.44
35.4259.68