Canada markets closed

Business Services

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
GIB-A.TOCGI Inc.95.754:00PM EST-0.35-0.36%654,292532,60524.299B
KKS.TOKKS.TO-------
MDA.TO81996-6:07PM EDT-----
AIF.TOAltus Group Limited59.034:00PM EST+0.79+1.36%166,53196,5882.387B
STN.TOStantec Inc.51.024:00PM EST-0.43-0.84%176,352258,5715.675B
ACNAccenture plc247.004:00PM EST-7.18-2.82%2.591M1.979M163.3B
LMTLockheed Martin Corporation338.254:04PM EST-2.66-0.78%2.011M1.877M94.745B
CNICanadian National Railway Company108.974:00PM EST-2.50-2.24%937,836793,00877.408B
FDXFedEx Corporation250.304:00PM EST-8.47-3.27%2.373M2.828M66.347B
DALDelta Air Lines, Inc.46.964:00PM EST-1.39-2.87%18.067M12.844M29.967B
CSXCSX Corporation88.264:00PM EST-2.83-3.11%4.327M3.814M67.299B
AALAmerican Airlines Group Inc.21.244:00PM EST-0.93-4.19%61.124M66.618M13.587B
CPCanadian Pacific Railway Limited351.494:00PM EST-9.82-2.72%225,499277,59146.871B
NSCNorfolk Southern Corporation244.714:03PM EST-9.40-3.70%1.832M1.142M61.645B
NOCNorthrop Grumman Corporation297.514:00PM EST-1.59-0.53%1.431M1.142M49.6B
LUVSouthwest Airlines Co.56.084:00PM EST-1.74-3.01%12.509M7.869M33.125B