Canada markets closed

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited32.844:00PM EDT+0.12+0.37%577,4438.015B
CTC.TO
Canadian Tire Corporation, Limited240.011:48PM EDT0.000.00%608.424B
L.TO
Loblaw Companies Limited156.124:00PM EDT+0.50+0.32%371,74647.992B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.27.254:00PM EDT+0.28+1.04%540,55411.563B
MFI.TO
Maple Leaf Foods Inc.23.634:00PM EDT-0.69-2.84%117,0252.901B
TPX-B.TO
Molson Coors Canada Inc.80.291:18PM EDT+0.73+0.92%24617.06B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.45.934:00PM EDT+1.31+2.94%306,9857.743B
TOY.TO
Spin Master Corp.29.284:00PM EDT+0.27+0.93%128,0223.042B
QSR.TO
Restaurant Brands International Inc.100.164:00PM EDT-0.50-0.50%985,72645.07B
LNF.TO
Leon's Furniture Limited21.994:00PM EDT-0.60-2.66%12,9811.498B
LULU
Lululemon Athletica Inc.352.964:00PM EDT+0.01+0.00%1.388M44.476B
DOL.TO
Dollarama Inc.118.324:00PM EDT-0.41-0.35%364,48332.983B
WMT
Walmart Inc.60.484:00PM EDT+0.04+0.07%12.32M487.456B
AMZN
Amazon.com, Inc.187.484:00PM EDT-2.02-1.07%33.932M1.951T
HD
The Home Depot, Inc.346.434:00PM EDT-1.01-0.29%3.404M343.323B
MCD
McDonald's Corporation275.004:00PM EDT+7.05+2.63%4.954M198.188B
NKE
NIKE, Inc.90.944:00PM EDT-2.45-2.62%10.491M137.261B
SBUX
Starbucks Corporation76.114:00PM EDT+0.43+0.57%15.703M86.21B
CVS
CVS Health Corporation55.824:00PM EDT+0.14+0.25%9.222M70.075B
WBA
Walgreens Boots Alliance, Inc.17.194:00PM EDT-0.06-0.35%8.622M14.83B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation787.194:00PM EDT+8.15+1.05%1.629M349.122B
TGT
Target Corporation163.134:00PM EDT-1.19-0.72%2.385M75.469B
TJX
The TJX Companies, Inc.98.814:00PM EDT-0.10-0.10%2.905M111.902B
LVS
Las Vegas Sands Corp.46.544:00PM EDT-0.66-1.40%2.222M34.674B
YUM
Yum! Brands, Inc.137.624:00PM EDT-0.33-0.24%2.037M38.758B
CCL
Carnival Corporation & plc14.434:00PM EDT-0.13-0.89%15.909M18.903B
LUX
Tema Luxury ETF24.892:14PM EDT-0.06-0.22%280N/A
DG
Dollar General Corporation140.954:00PM EDT+0.09+0.06%1.304M30.963B
M
Macy's, Inc.19.354:00PM EDT-0.10-0.51%2.1M5.324B
AZO
AutoZone, Inc.2,979.324:00PM EDT-7.73-0.26%104,81051.551B
ROST
Ross Stores, Inc.133.484:00PM EDT-1.39-1.03%1.794M44.757B
CMG
Chipotle Mexican Grill, Inc.3,239.234:00PM EDT+6.26+0.19%163,14788.973B
GPS
The Gap, Inc.22.764:00PM EDT-0.33-1.43%5.73M8.501B
DLTR
Dollar Tree, Inc.121.044:00PM EDT+0.89+0.74%2.105M26.413B
RCL
Royal Caribbean Cruises Ltd.141.044:00PM EDT-0.70-0.49%1.121M36.296B
KSS
Kohl's Corporation23.934:00PM EDT-0.03-0.13%4.011M2.654B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.20.584:00PM EDT+0.29+1.43%2.058M3.36B