Canada markets open in 2 hours 1 minute

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited32.384:00PM EDT+0.28+0.87%243,7847.903B
CTC.TO
Canadian Tire Corporation, Limited253.3311:19AM EDT0.000.00%1027.917B
L.TO
Loblaw Companies Limited152.434:00PM EDT+0.16+0.11%199,54947.14B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.26.284:00PM EDT-0.58-2.16%276,96511.151B
MFI.TO
Maple Leaf Foods Inc.23.744:00PM EDT-0.47-1.94%74,1492.915B
TPX-B.TO
Molson Coors Canada Inc.85.041:21PM EDT-1.21-1.40%90518.147B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.47.914:00PM EDT-0.93-1.90%181,0248.081B
TOY.TO
Spin Master Corp.31.124:00PM EDT-0.17-0.54%45,0153.24B
QSR.TO
Restaurant Brands International Inc.99.834:00PM EDT-1.03-1.02%408,84244.619B
LNF.TO
Leon's Furniture Limited22.524:00PM EDT+1.23+5.78%52,3021.532B
LULU
Lululemon Athletica Inc.360.004:00PM EDT-4.59-1.26%1.536M45.363B
DOL.TO
Dollarama Inc.117.004:00PM EDT+1.43+1.24%410,58932.615B
WMT
Walmart Inc.60.214:00PM EDT+0.34+0.57%19.243M485.175B
AMZN
Amazon.com, Inc.173.674:00PM EDT-2.92-1.65%47.384M1.807T
HD
The Home Depot, Inc.331.984:00PM EDT-1.03-0.31%3.66M329.002B
MCD
McDonald's Corporation275.604:00PM EDT-1.15-0.42%4.175M198.709B
NKE
NIKE, Inc.93.944:00PM EDT-0.70-0.74%5.297M141.789B
SBUX
Starbucks Corporation87.844:00PM EDT-0.91-1.03%7.109M99.454B
CVS
CVS Health Corporation67.334:00PM EDT-0.44-0.65%8.89M84.868B
WBA
Walgreens Boots Alliance, Inc.17.604:00PM EDT-0.21-1.18%7.809M15.184B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation721.864:00PM EDT-0.87-0.12%1.61M320.148B
TGT
Target Corporation164.444:00PM EDT-0.90-0.54%3.018M75.92B
TJX
The TJX Companies, Inc.96.424:00PM EDT+1.14+1.20%6.208M109.241B
LVS
Las Vegas Sands Corp.45.554:00PM EDT-0.29-0.63%5.163M33.937B
YUM
Yum! Brands, Inc.141.564:00PM EDT-0.25-0.18%1.68M39.849B
CCL
Carnival Corporation & plc15.184:00PM EDT+0.17+1.13%29.116M19.886B
LUX
Tema Luxury ETF24.3212:19PM EDT-0.24-0.97%337N/A
DG
Dollar General Corporation142.654:00PM EDT-0.51-0.36%1.387M31.336B
M
Macy's, Inc.18.354:00PM EDT-0.38-2.03%3.707M5.049B
AZO
AutoZone, Inc.2,945.254:00PM EDT-43.26-1.45%196,72150.961B
ROST
Ross Stores, Inc.132.154:00PM EDT-0.46-0.35%2.364M44.311B
CMG
Chipotle Mexican Grill, Inc.3,111.974:04PM EDT+185.21+6.33%684,96385.477B
GPS
The Gap, Inc.20.224:00PM EDT+0.11+0.55%5.676M7.552B
DLTR
Dollar Tree, Inc.121.694:00PM EDT-0.70-0.57%1.769M26.526B
RCL
Royal Caribbean Cruises Ltd.137.474:00PM EDT+0.74+0.54%5.649M35.377B
KSS
Kohl's Corporation24.284:00PM EDT-0.61-2.45%5.13M2.693B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.19.004:00PM EDT-0.26-1.35%2.303M3.102B