Canada markets close in 49 minutes

  • S&P/TSX
    19,480.65
    +189.67(+0.98%)

  • S&P 500
    4,234.40
    +32.78(+0.78%)

  • DOW
    34,769.94
    +221.41(+0.64%)

Retail & Hospitality

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TOBrookfield Asset Management Inc.56.493:11PM EDT+0.89+1.59%803,0551.768M87.981B
EMP-A.TOEmpire Company Limited39.993:09PM EDT+0.69+1.76%280,944521,30310.762B
CTC.TOCanadian Tire Corporation, Limited237.869:30AM EDT0.000.00%19855312.177B
L.TOLoblaw Companies Limited70.643:11PM EDT+0.57+0.81%399,622643,24024.303B
HBC.TOHBC.TO-------
SAP.TOSaputo Inc.39.623:10PM EDT+0.26+0.66%148,070407,15616.259B
MFI.TOMaple Leaf Foods Inc.26.483:10PM EDT-0.20-0.75%698,743411,9463.262B
TPX-B.TOMolson Coors Canada Inc.71.801:46PM EDT-0.20-0.28%1,8113,24515.58B
BCB.TOBCB.TO-------
GIL.TOGildan Activewear Inc.44.583:11PM EDT+1.38+3.19%224,728383,8458.846B
TOY.TOSpin Master Corp.43.353:09PM EDT-1.18-2.65%77,194119,0454.422B
QSR.TORestaurant Brands International Inc.84.443:11PM EDT+0.91+1.09%195,539692,32925.921B
LNF.TOLeon's Furniture Limited21.273:07PM EDT-0.61-2.79%13,92418,5721.673B
LULULululemon Athletica Inc.329.983:11PM EDT+8.70+2.71%628,3581.405M44.724B
DOL.TODollarama Inc.54.293:11PM EDT+0.24+0.44%279,207749,34116.844B
WMTWalmart Inc.140.423:11PM EDT-0.63-0.45%6.153M9.262M395.069B
AMZNAmazon.com, Inc.3,302.313:11PM EDT-4.06-0.12%3.753M3.561M1.665T
HDThe Home Depot, Inc.338.643:11PM EDT+1.06+0.31%1.942M4.701M364.115B
MCDMcDonald's Corporation234.893:11PM EDT+0.03+0.01%810,6933.037M175.385B
NKENIKE, Inc.137.643:11PM EDT+4.15+3.11%7.946M6.862M217.467B
SBUXStarbucks Corporation114.443:11PM EDT-0.29-0.26%2.928M6.334M134.851B
CVSCVS Health Corporation85.083:11PM EDT+1.38+1.65%5.937M7.056M112.014B
WBAWalgreens Boots Alliance, Inc.54.513:11PM EDT+0.05+0.09%2.605M5.511M47.118B
PCLN622133-6:07PM EDT-----
COSTCostco Wholesale Corporation384.903:11PM EDT+2.14+0.56%1.27M2.874M170.331B
TGTTarget Corporation214.693:11PM EDT+1.69+0.79%1.431M3.514M106.824B
TJXThe TJX Companies, Inc.73.423:11PM EDT+1.66+2.31%4.022M6.494M88.545B
LVSLas Vegas Sands Corp.57.603:11PM EDT+0.33+0.58%2.657M5.588M44.004B
YUMYum! Brands, Inc.121.253:11PM EDT-0.04-0.03%582,6581.641M36.12B
CCLCarnival Corporation & plc26.613:11PM EDT+0.66+2.55%16.875M40.768M31.681B
LUX74789-6:07PM EDT-----
DGDollar General Corporation220.223:11PM EDT+1.72+0.79%932,9202.458M52.691B
MMacy's, Inc.17.583:11PM EDT+0.25+1.47%6.296M16.669M5.482B
AZOAutoZone, Inc.1,501.963:09PM EDT+13.11+0.88%112,267226,09633.098B
ROSTRoss Stores, Inc.132.443:11PM EDT+3.38+2.62%801,7312.049M47.23B
CMGChipotle Mexican Grill, Inc.1,428.473:11PM EDT+17.06+1.21%130,245283,86240.212B
GPSThe Gap, Inc.35.223:11PM EDT+0.49+1.41%2.286M6.442M13.204B
DLTRDollar Tree, Inc.116.003:11PM EDT+0.31+0.26%821,4361.766M27.146B
RCLRoyal Caribbean Group84.073:11PM EDT+3.37+4.18%2.741M5.215M21.402B
KSSKohl's Corporation61.493:11PM EDT+1.20+1.99%860,0213.123M9.69B
HOT1659453-6:07PM EDT-----
JWNNordstrom, Inc.39.533:11PM EDT+1.11+2.89%1.583M3.306M6.237B