| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAM-A.TO | Brookfield Asset Management Inc. | 55.95 | 3:59PM EST | -0.03 | -0.05% | 249,031 | 1.093M | 53.633B | |||
| EMP-A.TO | Empire Company Limited | 29.90 | 4:23PM EST | -0.18 | -0.60% | 145,441 | 580,093 | 8.118B | |||
| CTC.TO | Canadian Tire Corporation, Limited | 221.00 | 9:30AM EST | -5.50 | -2.43% | 615 | 222 | 9.459B | |||
| L.TO | Loblaw Companies Limited | 63.70 | 3:59PM EST | +0.07 | +0.11% | 381,392 | 719,825 | 23.658B | |||
| HBC.TO | Hudson's Bay Company | 8.13 | 4:23PM EST | +0.32 | +4.10% | 88,726 | 267,527 | 1.904B | |||
| SAP.TO | Saputo Inc. | 39.30 | 3:59PM EST | -0.09 | -0.23% | 167,449 | 456,143 | 15.284B | |||
| MFI.TO | Maple Leaf Foods Inc. | 28.78 | 4:00PM EST | +0.22 | +0.77% | 62,460 | 176,588 | 3.579B | |||
| TPX-B.TO | Molson Coors Canada Inc. | 86.50 | 3:59PM EST | -0.50 | -0.57% | 343 | 2,979 | 1.5B | |||
| BCB.TO | Cott Corporation | 19.82 | 4:34PM EST | -0.18 | -0.90% | 126,644 | 190,343 | 2.731B | |||
| GIL.TO | Gildan Activewear Inc. | 43.35 | 4:00PM EST | -0.13 | -0.30% | 112,265 | 554,430 | 8.962B | |||
| TOY.TO | Spin Master Corp. | 44.14 | 4:00PM EST | -0.46 | -1.03% | 32,276 | 129,967 | 4.493B | |||
| QSR.TO | Restaurant Brands International Inc. | 76.56 | 4:00PM EST | +0.35 | +0.46% | 86,552 | 505,379 | 35.88B | |||
| LNF.TO | Leon's Furniture Limited | 14.89 | 3:28PM EST | -0.01 | -0.07% | 16,988 | 16,311 | 1.138B | |||
| LULU | Lululemon Athletica Inc. | 152.07 | 4:00PM EST | +6.93 | +4.77% | 3.277M | 2.659M | 20.135B | |||
| DOL.TO | Dollarama Inc. | 35.50 | 4:00PM EST | +0.34 | +0.97% | 342,230 | 1.271M | 11.264B | |||
| WMT | Walmart Inc. | 97.73 | 4:00PM EST | +0.99 | +1.02% | 5.985M | 9.038M | 283.931B | |||
| AMZN | Amazon.com, Inc. | 1,696.20 | 4:00PM EST | +2.98 | +0.18% | 6.021M | 7.425M | 829.389B | |||
| HD | The Home Depot, Inc. | 179.58 | 4:00PM EST | +4.71 | +2.69% | 5.833M | 5.849M | 202.841B | |||
| MCD | McDonald's Corporation | 182.57 | 4:00PM EST | +1.46 | +0.81% | 3.22M | 3.914M | 140.745B | |||
| NKE | NIKE, Inc. | 80.45 | 4:00PM EST | +1.32 | +1.67% | 9.81M | 7.898M | 126.612B | |||
| SBUX | Starbucks Corporation | 64.70 | 4:00PM EST | +0.42 | +0.65% | 9.835M | 13.097M | 80.267B | |||
| CVS | CVS Health Corporation | 65.52 | 4:01PM EST | +2.15 | +3.39% | 14.475M | 9.799M | 84.73B | |||
| WBA | Walgreens Boots Alliance, Inc. | 72.43 | 4:00PM EST | +0.44 | +0.61% | 5.54M | 6.618M | 68.334B | |||
| PCLN | PCLN | - | - | - | - | - | - | - | |||
| COST | Costco Wholesale Corporation | 213.59 | 4:00PM EST | +2.13 | +1.01% | 2.115M | 2.603M | 94.084B | |||
| TGT | Target Corporation | 70.68 | 4:00PM EST | +1.31 | +1.89% | 4.393M | 6.333M | 36.883B | |||
| TJX | The TJX Companies, Inc. | 49.16 | 4:02PM EST | +1.16 | +2.42% | 6.917M | 7.501M | 60.622B | |||
| LVS | Las Vegas Sands Corp. | 57.70 | 4:01PM EST | +0.65 | +1.14% | 7.223M | 5.242M | 45.198B | |||
| YUM | YUM! Brands, Inc. | 92.36 | 4:01PM EST | +1.66 | +1.83% | 1.939M | 2.412M | 28.844B | |||
| CCL | Carnival Corporation | 54.88 | 4:00PM EST | +1.34 | +2.50% | 5.591M | 4.315M | 38.041B | |||
| LUX | LUX | - | - | - | - | - | - | - | |||
| DG | Dollar General Corporation | 113.53 | 4:02PM EST | +1.26 | +1.12% | 2.888M | 2.646M | 29.845B | |||
| M | Macy's, Inc. | 25.79 | 4:01PM EST | +1.04 | +4.20% | 13.65M | 9.504M | 7.93B | |||
| AZO | AutoZone, Inc. | 844.32 | 4:00PM EST | +2.01 | +0.24% | 271,166 | 354,232 | 21.281B | |||
| ROST | Ross Stores, Inc. | 93.01 | 4:00PM EST | +2.21 | +2.43% | 2.902M | 3.346M | 34.468B | |||
| CMG | Chipotle Mexican Grill, Inc. | 513.24 | 4:02PM EST | -4.42 | -0.85% | 803,836 | 719,885 | 14.262B | |||
| GPS | The Gap, Inc. | 26.01 | 4:01PM EST | +0.42 | +1.64% | 3.528M | 5.178M | 9.921B | |||
| DLTR | Dollar Tree, Inc. | 94.66 | 4:00PM EST | +0.09 | +0.10% | 2.846M | 3.147M | 22.526B | |||
| RCL | Royal Caribbean Cruises Ltd. | 109.35 | 4:02PM EST | +2.31 | +2.16% | 1.85M | 1.857M | 22.854B | |||
| KSS | Kohl's Corporation | 69.95 | 4:00PM EST | +1.11 | +1.61% | 2.567M | 4.078M | 11.551B | |||
| HOT | HOT | - | - | - | - | - | - | - | |||
| JWN | Nordstrom, Inc. | 47.52 | 4:01PM EST | +1.64 | +3.57% | 4.08M | 3.205M | 7.951B |