| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAM-A.TO | Brookfield Asset Management Inc. | 54.94 | 4:16PM EDT | +0.42 | +0.77% | 960,994 | 831,414 | 52.619B | |||
| EMP-A.TO | Empire Company Limited | 23.40 | 4:00PM EDT | +0.51 | +2.23% | 602,460 | 432,760 | 6.353B | |||
| CTC.TO | Canadian Tire Corporation, Limited | 231.50 | 9:31AM EDT | 0.00 | 0.00% | 96 | 246 | 9.582B | |||
| L.TO | Loblaw Companies Limited | 65.91 | 4:00PM EDT | +1.38 | +2.14% | 554,131 | 497,117 | 24.714B | |||
| HBC.TO | Hudson's Bay Company | 9.09 | 4:00PM EDT | -0.05 | -0.55% | 100,416 | 184,571 | 1.666B | |||
| SAP.TO | Saputo Inc. | 39.54 | 4:00PM EDT | +0.88 | +2.28% | 653,077 | 392,871 | 15.364B | |||
| MFI.TO | Maple Leaf Foods Inc. | 33.13 | 4:16PM EDT | +0.75 | +2.32% | 229,212 | 202,971 | 4.141B | |||
| TPX-B.TO | Molson Coors Canada Inc. | 82.86 | 3:59PM EDT | +2.37 | +2.94% | 1,298 | 1,605 | 1.479B | |||
| BCB.TO | Cott Corporation | 19.33 | 4:00PM EDT | -0.05 | -0.26% | 223,766 | 174,036 | 2.696B | |||
| GIL.TO | Gildan Activewear Inc. | 38.48 | 4:00PM EDT | -0.18 | -0.47% | 425,783 | 631,055 | 7.978B | |||
| TOY.TO | Spin Master Corp. | 49.75 | 4:00PM EDT | +0.21 | +0.42% | 72,166 | 116,209 | 5.064B | |||
| QSR.TO | Restaurant Brands International Inc. | 75.32 | 4:00PM EDT | +0.57 | +0.76% | 397,006 | 484,296 | 35.217B | |||
| LNF.TO | Leon's Furniture Limited | 17.37 | 3:22PM EDT | +0.04 | +0.23% | 4,457 | 6,355 | 1.327B | |||
| LULU | Lululemon Athletica Inc. | 136.77 | 4:00PM EDT | -5.91 | -4.14% | 1.695M | 1.918M | 18.104B | |||
| DOL.TO | Dollarama Inc. | 39.96 | 4:16PM EDT | +0.50 | +1.27% | 1.129M | 1.156M | 12.966B | |||
| WMT | Walmart Inc. | 97.15 | 4:00PM EDT | +0.98 | +1.02% | 8.951M | 7.671M | 284.526B | |||
| AMZN | Amazon.com, Inc. | 1,764.03 | 4:00PM EDT | -6.69 | -0.38% | 5.608M | 5.254M | 860.39B | |||
| HD | The Home Depot, Inc. | 179.85 | 4:01PM EDT | -0.59 | -0.33% | 7.004M | 4.299M | 205.774B | |||
| MCD | McDonald's Corporation | 167.49 | 4:00PM EDT | +0.68 | +0.41% | 3.51M | 3.493M | 129.939B | |||
| NKE | NIKE, Inc. | 74.21 | 4:00PM EDT | -1.39 | -1.84% | 7.301M | 7.144M | 117.854B | |||
| SBUX | Starbucks Corporation | 58.66 | 4:00PM EDT | +0.02 | +0.03% | 10.047M | 10.113M | 79.138B | |||
| CVS | CVS Health Corporation | 74.18 | 4:01PM EDT | -0.35 | -0.47% | 7.275M | 7.256M | 75.52B | |||
| WBA | Walgreens Boots Alliance, Inc. | 77.35 | 4:00PM EDT | +0.77 | +1.01% | 5.228M | 5.887M | 73.418B | |||
| PCLN | The Priceline Group Inc. | - | - | - | - | - | - | - | |||
| COST | Costco Wholesale Corporation | 229.67 | 4:00PM EDT | +1.09 | +0.48% | 1.954M | 2.16M | 100.639B | |||
| TGT | Target Corporation | 82.02 | 4:02PM EDT | -1.34 | -1.61% | 5.464M | 4.419M | 43.171B | |||
| TJX | The TJX Companies, Inc. | 107.26 | 4:05PM EDT | -2.38 | -2.17% | 4.811M | 3.407M | 66.369B | |||
| LVS | Las Vegas Sands Corp. | 55.66 | 4:01PM EDT | -0.38 | -0.68% | 7.139M | 4.414M | 43.857B | |||
| YUM | YUM! Brands, Inc. | 89.40 | 4:02PM EDT | -0.42 | -0.47% | 1.46M | 1.646M | 28.372B | |||
| CCL | Carnival Corporation | 57.23 | 4:02PM EDT | -0.31 | -0.54% | 3.208M | 3.671M | 39.969B | |||
| LUX | Luxottica Group, S.p.A. | - | - | - | - | - | - | - | |||
| DG | Dollar General Corporation | 109.55 | 4:01PM EDT | +0.63 | +0.58% | 2.668M | 2.222M | 29.089B | |||
| M | Macy's, Inc. | 32.34 | 4:01PM EDT | -0.07 | -0.22% | 7.443M | 7.652M | 9.928B | |||
| AZO | AutoZone, Inc. | 725.80 | 4:00PM EDT | -4.23 | -0.58% | 362,367 | 290,450 | 18.684B | |||
| ROST | Ross Stores, Inc. | 94.69 | 4:00PM EDT | -1.24 | -1.29% | 1.85M | 2.824M | 35.354B | |||
| CMG | Chipotle Mexican Grill, Inc. | 428.54 | 4:03PM EDT | -3.19 | -0.74% | 511,067 | 811,695 | 11.915B | |||
| GPS | The Gap, Inc. | 25.28 | 4:04PM EDT | -0.28 | -1.10% | 6M | 4.745M | 9.725B | |||
| DLTR | Dollar Tree, Inc. | 84.51 | 4:00PM EDT | -0.29 | -0.34% | 2.611M | 4.112M | 20.104B | |||
| RCL | Royal Caribbean Cruises Ltd. | 115.18 | 4:02PM EDT | -1.45 | -1.24% | 2.439M | 1.613M | 24.069B | |||
| KSS | Kohl's Corporation | 71.26 | 4:04PM EDT | -0.19 | -0.27% | 3.323M | 2.97M | 11.88B | |||
| HOT | Starwood Hotels & Resorts World | - | - | - | - | - | - | - | |||
| JWN | Nordstrom, Inc. | 59.44 | 4:01PM EDT | -0.67 | -1.11% | 1.656M | 2.623M | 10.02B |