Retail & Hospitality
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAM-A.TO | Brookfield Asset Management Inc. | 49.26 | 4:00PM EDT | 0.00 | 0.00% | 763,224 | 852,987 | 47.22B | |||
| EMP-A.TO | Empire Company Limited | 21.47 | 4:00PM EDT | +0.13 | +0.61% | 302,466 | 318,615 | 5.821B | |||
| CTC.TO | Canadian Tire Corporation, Limited | 233.50 | 3:55PM EDT | 0.00 | 0.00% | 10 | 201 | 10.333B | |||
| L.TO | Loblaw Companies Limited | 67.82 | 4:00PM EDT | -0.41 | -0.60% | 436,750 | 576,400 | 26.807B | |||
| HBC.TO | Hudson's Bay Company | 10.15 | 4:00PM EDT | +0.14 | +1.40% | 172,207 | 486,401 | 1.85B | |||
| SAP.TO | Saputo Inc. | 42.75 | 4:18PM EDT | -0.25 | -0.58% | 650,433 | 677,533 | 16.509B | |||
| MFI.TO | Maple Leaf Foods Inc. | 34.85 | 4:00PM EDT | -0.36 | -1.02% | 106,673 | 186,307 | 4.482B | |||
| TPX-B.TO | Molson Coors Canada Inc. | 112.20 | 1:55PM EDT | -2.50 | -2.18% | 729 | 3,083 | 1.978B | |||
| BCB.TO | Cott Corporation | 19.10 | 4:00PM EDT | -0.13 | -0.68% | 286,867 | 247,595 | 2.654B | |||
| GIL.TO | Gildan Activewear Inc. | 37.59 | 4:00PM EDT | -0.79 | -2.06% | 498,591 | 543,425 | 8.438B | |||
| TOY.TO | Spin Master Corp. | 45.10 | 4:00PM EDT | -0.65 | -1.42% | 86,640 | 59,344 | 4.586B | |||
| QSR.TO | Restaurant Brands International Inc. | 76.19 | 4:00PM EDT | +0.33 | +0.44% | 346,497 | 413,444 | 35.285B | |||
| LNF.TO | Leon's Furniture Limited | 17.83 | 11:41AM EDT | -0.39 | -2.14% | 618 | 6,792 | 1.289B | |||
| LULU | Lululemon Athletica Inc. | 58.13 | 4:00PM EDT | -0.83 | -1.41% | 1.685M | 2.612M | 7.947B | |||
| DOL.TO | Dollarama Inc. | 123.51 | 4:00PM EDT | +0.36 | +0.29% | 202,144 | 288,038 | 14.01B | |||
| WMT | Wal-Mart Stores, Inc. | 79.31 | 4:01PM EDT | -0.39 | -0.49% | 9.753M | 9.055M | 239.08B | |||
| AMZN | Amazon.com, Inc. | 958.47 | 4:00PM EDT | -2.10 | -0.22% | 3.285M | 3.91M | 460.43B | |||
| HD | The Home Depot, Inc. | 147.49 | 4:00PM EDT | -2.18 | -1.46% | 6.989M | 4.863M | 176.332B | |||
| MCD | McDonald's Corporation | 157.76 | 4:00PM EDT | -0.13 | -0.08% | 2.596M | 3.379M | 128.585B | |||
| NKE | NIKE, Inc. | 54.95 | 4:01PM EDT | -2.51 | -4.37% | 22.905M | 9.666M | 90.194B | |||
| SBUX | Starbucks Corporation | 52.70 | 4:00PM EDT | -0.34 | -0.64% | 10.37M | 9.454M | 76.094B | |||
| CVS | CVS Health Corporation | 77.66 | 4:01PM EDT | -1.23 | -1.56% | 5.005M | 5.568M | 79.042B | |||
| WBA | Walgreens Boots Alliance, Inc. | 80.03 | 4:00PM EDT | -0.86 | -1.06% | 5.239M | 5.315M | 85.64B | |||
| PCLN | The Priceline Group Inc. | 1,810.00 | 4:00PM EDT | -2.97 | -0.16% | 486,075 | 472,557 | 88.948B | |||
| COST | Costco Wholesale Corporation | 157.08 | 4:00PM EDT | -1.49 | -0.94% | 2.748M | 4.154M | 68.894B | |||
| TGT | Target Corporation | 55.65 | 4:02PM EDT | -0.47 | -0.84% | 4.738M | 7.613M | 30.703B | |||
| TJX | The TJX Companies, Inc. | 70.47 | 4:00PM EDT | +0.22 | +0.31% | 6.655M | 4.669M | 45.332B | |||
| LVS | Las Vegas Sands Corp. | 60.01 | 4:01PM EDT | -0.10 | -0.17% | 2.831M | 3.184M | 47.472B | |||
| YUM | Yum! Brands, Inc. | 75.41 | 4:06PM EDT | -0.13 | -0.17% | 2.054M | 2.024M | 26.016B | |||
| CCL | Carnival Corporation | 67.46 | 4:00PM EDT | -0.05 | -0.07% | 2.797M | 2.979M | 48.866B | |||
| LUX | Luxottica Group, S.p.A. | 60.90 | 4:06PM EDT | +0.25 | +0.41% | 349,483 | - | - | |||
| DG | Dollar General Corporation | 73.82 | 4:02PM EDT | -0.45 | -0.61% | 2.283M | 3.138M | 20.243B | |||
| M | Macy's, Inc. | 19.49 | 4:00PM EDT | -0.13 | -0.66% | 10.488M | 9.241M | 5.935B | |||
| AZO | AutoZone, Inc. | 510.19 | 4:00PM EDT | -5.37 | -1.04% | 870,425 | 612,915 | 14.301B | |||
| ROST | Ross Stores, Inc. | 59.02 | 4:00PM EDT | +5.69 | +10.67% | 14.14M | 3.81M | 22.97B | |||
| CMG | Chipotle Mexican Grill, Inc. | 311.24 | 4:00PM EDT | -6.68 | -2.10% | 1.216M | 1.294M | 8.874B | |||
| GPS | The Gap, Inc. | 22.65 | 4:03PM EDT | -0.03 | -0.13% | 18.942M | 6.557M | 8.964B | |||
| DLTR | Dollar Tree, Inc. | 74.25 | 4:00PM EDT | -0.09 | -0.12% | 2.128M | 3.14M | 17.574B | |||
| RCL | Royal Caribbean Cruises Ltd. | 118.81 | 4:02PM EDT | -0.41 | -0.34% | 1.747M | 1.41M | 25.557B | |||
| KSS | Kohl's Corporation | 37.28 | 4:05PM EDT | +0.17 | +0.46% | 3.91M | 4.456M | 6.356B | |||
| HOT | Starwood Hotels & Resorts World | 77.05 | 4:00PM EDT | -0.20 | -0.26% | 18.604M | - | - | |||
| JWN | Nordstrom, Inc. | 44.33 | 4:02PM EDT | -0.11 | -0.25% | 1.285M | 2.588M | 7.361B |
