BAM-A.TO | Brookfield Asset Management Inc. | 51.40 | 4:00PM EST | -1.07 | -2.04% | 3.46M | 2.051M | 77.595B | | | |
EMP-A.TO | Empire Company Limited | 35.37 | 4:00PM EST | -0.19 | -0.53% | 521,360 | 590,239 | 9.518B | | | |
CTC.TO | Canadian Tire Corporation, Limited | 207.74 | 3:17PM EST | 0.00 | 0.00% | 49 | 486 | 10.147B | | | |
L.TO | Loblaw Companies Limited | 61.33 | 4:00PM EST | -1.70 | -2.70% | 1.625M | 726,768 | 21.64B | | | |
HBC.TO | HBC.TO | - | - | - | - | - | - | - | | | |
SAP.TO | Saputo Inc. | 35.84 | 4:00PM EST | -0.65 | -1.78% | 547,854 | 451,477 | 14.708B | | | |
MFI.TO | Maple Leaf Foods Inc. | 26.38 | 4:00PM EST | +0.78 | +3.05% | 757,586 | 309,740 | 3.249B | | | |
TPX-B.TO | Molson Coors Canada Inc. | 57.00 | 2:20PM EST | -1.49 | -2.55% | 1,758 | 3,059 | 12.369B | | | |
BCB.TO | BCB.TO | - | - | - | - | - | - | - | | | |
GIL.TO | Gildan Activewear Inc. | 38.67 | 4:00PM EST | -0.73 | -1.85% | 1.099M | 441,331 | 7.669B | | | |
TOY.TO | Spin Master Corp. | 28.25 | 4:00PM EST | +1.69 | +6.36% | 126,545 | 105,414 | 2.881B | | | |
QSR.TO | Restaurant Brands International Inc. | 76.33 | 4:00PM EST | -1.24 | -1.60% | 830,654 | 662,940 | 23.292B | | | |
LNF.TO | Leon's Furniture Limited | 20.41 | 4:00PM EST | -0.17 | -0.83% | 26,508 | 20,331 | 1.605B | | | |
LULU | Lululemon Athletica Inc. | 311.68 | 4:00PM EST | +1.56 | +0.50% | 1.461M | 1.559M | 40.624B | | | |
DOL.TO | Dollarama Inc. | 48.43 | 4:00PM EST | +1.20 | +2.54% | 1.46M | 716,939 | 15.07B | | | |
WMT | Walmart Inc. | 129.92 | 4:00PM EST | -2.03 | -1.54% | 13.726M | 8.464M | 367.581B | | | |
AMZN | Amazon.com, Inc. | 3,092.93 | 4:00PM EST | +35.77 | +1.17% | 4.141M | 3.691M | 1.557T | | | |
HD | The Home Depot, Inc. | 258.34 | 4:00PM EST | +3.09 | +1.21% | 7.871M | 4.287M | 278.129B | | | |
MCD | McDonald's Corporation | 206.14 | 4:00PM EST | -3.52 | -1.68% | 5.334M | 3.241M | 153.692B | | | |
NKE | NIKE, Inc. | 134.78 | 4:00PM EST | -0.49 | -0.36% | 6.65M | 5.733M | 212.479B | | | |
SBUX | Starbucks Corporation | 108.03 | 4:00PM EST | +4.56 | +4.41% | 15.123M | 6.003M | 127.184B | | | |
CVS | CVS Health Corporation | 68.13 | 4:00PM EST | -1.20 | -1.73% | 10.228M | 7.153M | 89.342B | | | |
WBA | Walgreens Boots Alliance, Inc. | 47.93 | 4:00PM EST | -0.34 | -0.70% | 9.43M | 7.006M | 41.414B | | | |
PCLN | 622133 | - | 6:07PM EDT | - | - | - | - | - | | | |
COST | Costco Wholesale Corporation | 331.00 | 4:00PM EST | -2.90 | -0.87% | 3.362M | 2.549M | 146.618B | | | |
TGT | Target Corporation | 183.44 | 4:02PM EST | -1.64 | -0.89% | 4.036M | 3.557M | 91.862B | | | |
TJX | The TJX Companies, Inc. | 65.99 | 4:03PM EST | -1.69 | -2.50% | 9.175M | 6.937M | 79.23B | | | |
LVS | Las Vegas Sands Corp. | 62.60 | 4:00PM EST | +0.05 | +0.08% | 5.372M | 6.304M | 47.817B | | | |
YUM | Yum! Brands, Inc. | 103.53 | 4:02PM EST | -1.17 | -1.12% | 1.934M | 1.721M | 31.065B | | | |
CCL | Carnival Corporation & plc | 26.75 | 4:00PM EST | +1.28 | +5.03% | 58.093M | 43.774M | 30.944B | | | |
LUX | 74789 | - | 6:07PM EDT | - | - | - | - | - | | | |
DG | Dollar General Corporation | 188.99 | 4:05PM EST | +0.31 | +0.16% | 3.002M | 2.229M | 46.303B | | | |
M | Macy's, Inc. | 15.21 | 4:00PM EST | -0.51 | -3.24% | 20.422M | 25.251M | 4.722B | | | |
AZO | AutoZone, Inc. | 1,159.92 | 4:00PM EST | -0.65 | -0.06% | 352,993 | 268,801 | 26.399B | | | |
ROST | Ross Stores, Inc. | 116.64 | 4:00PM EST | -2.13 | -1.79% | 1.794M | 1.754M | 41.525B | | | |
CMG | Chipotle Mexican Grill, Inc. | 1,442.00 | 4:02PM EST | +31.26 | +2.22% | 405,435 | 277,886 | 40.584B | | | |
GPS | The Gap, Inc. | 24.95 | 4:02PM EST | -0.28 | -1.11% | 6.368M | 7.531M | 9.332B | | | |
DLTR | Dollar Tree, Inc. | 98.20 | 4:00PM EST | -0.68 | -0.69% | 2.848M | 1.934M | 23.096B | | | |
RCL | Royal Caribbean Group | 93.27 | 4:03PM EST | +1.64 | +1.79% | 5.458M | 4.892M | 22.142B | | | |
KSS | Kohl's Corporation | 55.25 | 4:00PM EST | +0.81 | +1.49% | 3.469M | 4.992M | 8.717B | | | |
HOT | 1659453 | - | 6:07PM EDT | - | - | - | - | - | | | |
JWN | Nordstrom, Inc. | 36.45 | 4:00PM EST | -0.52 | -1.41% | 2.614M | 5.288M | 5.748B | | | |