Retail & Hospitality
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM-A.TO | Brookfield Asset Management Inc. | 69.15 | 4:00PM EDT | +0.92 | +1.35% | 2.34M | 113.208B | |||
| EMP-A.TO | Empire Company Limited | 41.30 | 4:00PM EDT | 0.00 | 0.00% | 309,751 | 11.048B | |||
| CTC.TO | Canadian Tire Corporation, Limited | 265.00 | 10:23AM EDT | +4.75 | +1.83% | 369 | 12.582B | |||
| L.TO | Loblaw Companies Limited | 86.34 | 4:00PM EDT | +0.25 | +0.29% | 487,390 | 29.191B | |||
HBC.TO | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| SAP.TO | Saputo Inc. | 35.95 | 4:00PM EDT | -0.07 | -0.19% | 322,717 | 14.837B | |||
| MFI.TO | Maple Leaf Foods Inc. | 24.35 | 4:00PM EDT | -0.17 | -0.69% | 254,088 | 3.02B | |||
| TPX-B.TO | Molson Coors Canada Inc. | 61.01 | 3:36PM EDT | -0.74 | -1.20% | 3,569 | 13.4B | |||
| BCB.TO | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| GIL.TO | Gildan Activewear Inc. | 44.17 | 4:00PM EDT | +0.58 | +1.33% | 339,573 | 8.765B | |||
| TOY.TO | Spin Master Corp. | 48.18 | 4:00PM EDT | -0.61 | -1.25% | 106,707 | 4.929B | |||
| QSR.TO | Restaurant Brands International Inc. | 82.00 | 4:00PM EDT | -1.28 | -1.54% | 719,603 | 25.265B | |||
| LNF.TO | Leon's Furniture Limited | 23.44 | 4:00PM EDT | +0.64 | +2.81% | 6,690 | 1.836B | |||
| LULU | Lululemon Athletica Inc. | 410.47 | 4:00PM EDT | +2.96 | +0.73% | 593,258 | 55.56B | |||
| DOL.TO | Dollarama Inc. | 59.10 | 4:00PM EDT | +0.96 | +1.65% | 383,222 | 18.061B | |||
| WMT | Walmart Inc. | 142.84 | 4:00PM EDT | -0.98 | -0.68% | 5.101M | 400.259B | |||
| AMZN | Amazon.com, Inc. | 3,354.72 | 4:00PM EDT | -11.52 | -0.34% | 2.184M | 1.699T | |||
| HD | The Home Depot, Inc. | 330.31 | 4:00PM EDT | -1.63 | -0.49% | 1.784M | 351.205B | |||
| MCD | McDonald's Corporation | 234.83 | 4:00PM EDT | -2.12 | -0.89% | 2.241M | 175.224B | |||
| NKE | NIKE, Inc. | 171.91 | 4:00PM EDT | +0.68 | +0.40% | 4.646M | 271.927B | |||
| SBUX | Starbucks Corporation | 118.25 | 4:00PM EDT | -0.88 | -0.74% | 6.676M | 139.429B | |||
| CVS | CVS Health Corporation | 81.55 | 4:00PM EDT | -2.45 | -2.92% | 14.338M | 107.611B | |||
| WBA | Walgreens Boots Alliance, Inc. | 46.54 | 4:00PM EDT | -0.95 | -2.00% | 5.784M | 40.256B | |||
| PCLN | 622133 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| COST | Costco Wholesale Corporation | 435.04 | 4:00PM EDT | -0.03 | -0.01% | 1.28M | 192.318B | |||
| TGT | Target Corporation | 260.53 | 4:04PM EDT | -1.67 | -0.64% | 2.369M | 128.89B | |||
| TJX | The TJX Companies, Inc. | 67.25 | 4:03PM EDT | -1.73 | -2.51% | 5.533M | 81.136B | |||
| LVS | Las Vegas Sands Corp. | 38.86 | 4:00PM EDT | -1.27 | -3.16% | 11.722M | 29.689B | |||
| YUM | Yum! Brands, Inc. | 133.52 | 4:02PM EDT | +0.10 | +0.07% | 1.143M | 39.522B | |||
| CCL | Carnival Corporation & plc | 21.04 | 4:00PM EDT | -0.39 | -1.82% | 33.239M | 24.363B | |||
| LUX | 74789 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| DG | Dollar General Corporation | 234.90 | 4:04PM EDT | -0.15 | -0.06% | 1.069M | 55.485B | |||
| M | Macy's, Inc. | 16.73 | 4:00PM EDT | -0.56 | -3.24% | 14.599M | 5.218B | |||
| AZO | AutoZone, Inc. | 1,644.90 | 4:00PM EDT | -15.21 | -0.92% | 139,148 | 35.439B | |||
| ROST | Ross Stores, Inc. | 118.70 | 4:00PM EDT | -3.30 | -2.70% | 1.465M | 42.39B | |||
| CMG | Chipotle Mexican Grill, Inc. | 1,898.83 | 4:05PM EDT | +14.34 | +0.76% | 265,620 | 53.347B | |||
| GPS | The Gap, Inc. | 27.10 | 4:02PM EDT | -2.36 | -8.01% | 7.882M | 10.233B | |||
| DLTR | Dollar Tree, Inc. | 97.73 | 4:00PM EDT | -2.16 | -2.16% | 2.193M | 22.669B | |||
| RCL | Royal Caribbean Group | 72.65 | 4:04PM EDT | -1.84 | -2.47% | 7.652M | 18.495B | |||
| KSS | Kohl's Corporation | 49.75 | 4:00PM EDT | -1.50 | -2.93% | 2.446M | 7.773B | |||
| HOT | 1659453 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| JWN | Nordstrom, Inc. | 33.57 | 4:00PM EDT | -1.06 | -3.06% | 2.241M | 5.334B |
© 2021 Verizon Media. All rights reserved.
