| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAM-A.TO | Brookfield Asset Management Inc. | 55.10 | 3:59PM EDT | -0.62 | -1.11% | 846,497 | 858,184 | 52.732B | |||
| EMP-A.TO | Empire Company Limited | 26.47 | 4:00PM EDT | -0.14 | -0.53% | 394,767 | 459,613 | 7.183B | |||
| CTC.TO | Canadian Tire Corporation, Limited | 248.10 | 11:59AM EDT | 0.00 | 0.00% | 106 | 184 | 11.481B | |||
| L.TO | Loblaw Companies Limited | 69.32 | 4:00PM EDT | -0.27 | -0.39% | 338,834 | 508,009 | 26.018B | |||
| HBC.TO | Hudson's Bay Company | 11.77 | 4:00PM EDT | +0.02 | +0.17% | 115,294 | 197,519 | 2.157B | |||
| SAP.TO | Saputo Inc. | 44.68 | 4:00PM EDT | -0.27 | -0.60% | 251,460 | 444,045 | 17.344B | |||
| MFI.TO | Maple Leaf Foods Inc. | 33.84 | 4:00PM EDT | -0.21 | -0.62% | 138,454 | 315,912 | 4.277B | |||
| TPX-B.TO | Molson Coors Canada Inc. | 92.58 | 3:55PM EDT | -1.92 | -2.03% | 1,892 | 2,889 | 1.622B | |||
| BCB.TO | Cott Corporation | 21.67 | 4:00PM EDT | -0.29 | -1.32% | 91,944 | 161,060 | 3.038B | |||
| GIL.TO | Gildan Activewear Inc. | 37.68 | 4:00PM EDT | -0.13 | -0.34% | 371,038 | 664,776 | 7.975B | |||
| TOY.TO | Spin Master Corp. | 55.08 | 4:00PM EDT | -1.31 | -2.32% | 57,286 | 84,776 | 5.6B | |||
| QSR.TO | Restaurant Brands International Inc. | 85.47 | 4:00PM EDT | +0.50 | +0.59% | 530,686 | 474,996 | 39.899B | |||
| LNF.TO | Leon's Furniture Limited | 18.34 | 3:59PM EDT | +0.31 | +1.72% | 7,908 | 8,939 | 1.4B | |||
| LULU | Lululemon Athletica Inc. | 126.45 | 4:00PM EDT | -1.34 | -1.05% | 1.409M | 2.075M | 16.749B | |||
| DOL.TO | Dollarama Inc. | 49.75 | 4:00PM EDT | -0.78 | -1.54% | 607,139 | 2.245M | 16.26B | |||
| WMT | Walmart Inc. | 88.06 | 4:00PM EDT | +0.34 | +0.39% | 4.822M | 8.802M | 259.851B | |||
| AMZN | Amazon.com, Inc. | 1,813.70 | 4:00PM EDT | +0.73 | +0.04% | 3.813M | 4.079M | 880.056B | |||
| HD | The Home Depot, Inc. | 202.45 | 4:00PM EDT | -0.18 | -0.09% | 3.568M | 4.287M | 233.534B | |||
| MCD | McDonald's Corporation | 157.97 | 4:00PM EDT | +0.56 | +0.36% | 2.697M | 3.743M | 124.034B | |||
| NKE | NIKE, Inc. | 76.96 | 4:00PM EDT | +0.01 | +0.01% | 5.252M | 6.396M | 124.041B | |||
| SBUX | Starbucks Corporation | 50.91 | 4:00PM EDT | -0.43 | -0.84% | 9.539M | 10.421M | 70.256B | |||
| CVS | CVS Health Corporation | 65.26 | 4:01PM EDT | -0.88 | -1.33% | 6.341M | 8.75M | 66.347B | |||
| WBA | Walgreens Boots Alliance, Inc. | 64.98 | 4:00PM EDT | +0.05 | +0.08% | 6.546M | 7.115M | 64.487B | |||
| PCLN | PRICELINE GROUP INC | 1,905.64 | 4:00PM EST | -1.38 | -0.07% | 570,074 | - | - | |||
| COST | Costco Wholesale Corporation | 218.69 | 4:00PM EDT | +1.15 | +0.53% | 1.34M | 1.952M | 95.905B | |||
| TGT | Target Corporation | 77.76 | 4:03PM EDT | -0.70 | -0.89% | 2.954M | 4.764M | 41.457B | |||
| TJX | The TJX Companies, Inc. | 97.07 | 4:04PM EDT | -0.62 | -0.63% | 2.644M | 3.392M | 60.688B | |||
| LVS | Las Vegas Sands Corp. | 73.85 | 4:02PM EDT | -0.20 | -0.27% | 3.115M | 3.432M | 58.282B | |||
| YUM | YUM! Brands, Inc. | 79.31 | 4:02PM EDT | -0.02 | -0.03% | 1.427M | 2.28M | 25.634B | |||
| CCL | Carnival Corporation | 58.14 | 4:01PM EDT | -0.72 | -1.22% | 3.349M | 4.253M | 41.204B | |||
| LUX | Luxottica Group, S.p.A. | 60.90 | 4:06PM EDT | +0.25 | +0.41% | 349,483 | - | - | |||
| DG | Dollar General Corporation | 98.17 | 4:02PM EDT | -1.03 | -1.04% | 2.596M | 2.552M | 26.266B | |||
| M | Macy's, Inc. | 38.65 | 4:00PM EDT | -0.31 | -0.80% | 9.5M | 9.431M | 11.841B | |||
| AZO | AutoZone, Inc. | 714.35 | 4:00PM EDT | -1.82 | -0.25% | 326,518 | 341,952 | 18.885B | |||
| ROST | Ross Stores, Inc. | 86.59 | 4:00PM EDT | -0.85 | -0.97% | 1.91M | 2.605M | 32.605B | |||
| CMG | Chipotle Mexican Grill, Inc. | 451.19 | 4:02PM EDT | -3.64 | -0.80% | 430,215 | 848,536 | 12.54B | |||
| GPS | The Gap, Inc. | 30.05 | 4:03PM EDT | -0.66 | -2.15% | 3.036M | 5.593M | 11.643B | |||
| DLTR | Dollar Tree, Inc. | 86.44 | 4:00PM EDT | -1.05 | -1.20% | 2.583M | 2.993M | 20.553B | |||
| RCL | Royal Caribbean Cruises Ltd. | 110.56 | 4:02PM EDT | -0.92 | -0.83% | 1.006M | 2.098M | 23.411B | |||
| KSS | Kohl's Corporation | 73.65 | 4:03PM EDT | -0.78 | -1.05% | 3.095M | 3.898M | 12.307B | |||
| HOT | Starwood Hotels & Resorts World | 77.05 | 4:00PM EDT | -0.20 | 0.00% | 0 | - | - | |||
| JWN | Nordstrom, Inc. | 52.59 | 4:01PM EDT | -1.44 | -2.67% | 4.55M | 2.36M | 8.803B |