Retail & Hospitality
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TOBrookfield Asset Management Inc.55.103:59PM EDT-0.62-1.11%846,497858,18452.732B
EMP-A.TOEmpire Company Limited26.474:00PM EDT-0.14-0.53%394,767459,6137.183B
CTC.TOCanadian Tire Corporation, Limited248.1011:59AM EDT0.000.00%10618411.481B
L.TOLoblaw Companies Limited69.324:00PM EDT-0.27-0.39%338,834508,00926.018B
HBC.TOHudson's Bay Company11.774:00PM EDT+0.02+0.17%115,294197,5192.157B
SAP.TOSaputo Inc.44.684:00PM EDT-0.27-0.60%251,460444,04517.344B
MFI.TOMaple Leaf Foods Inc.33.844:00PM EDT-0.21-0.62%138,454315,9124.277B
TPX-B.TOMolson Coors Canada Inc.92.583:55PM EDT-1.92-2.03%1,8922,8891.622B
BCB.TOCott Corporation21.674:00PM EDT-0.29-1.32%91,944161,0603.038B
GIL.TOGildan Activewear Inc.37.684:00PM EDT-0.13-0.34%371,038664,7767.975B
TOY.TOSpin Master Corp.55.084:00PM EDT-1.31-2.32%57,28684,7765.6B
QSR.TORestaurant Brands International Inc.85.474:00PM EDT+0.50+0.59%530,686474,99639.899B
LNF.TOLeon's Furniture Limited18.343:59PM EDT+0.31+1.72%7,9088,9391.4B
LULULululemon Athletica Inc.126.454:00PM EDT-1.34-1.05%1.409M2.075M16.749B
DOL.TODollarama Inc.49.754:00PM EDT-0.78-1.54%607,1392.245M16.26B
WMTWalmart Inc.88.064:00PM EDT+0.34+0.39%4.822M8.802M259.851B
AMZNAmazon.com, Inc.1,813.704:00PM EDT+0.73+0.04%3.813M4.079M880.056B
HDThe Home Depot, Inc.202.454:00PM EDT-0.18-0.09%3.568M4.287M233.534B
MCDMcDonald's Corporation157.974:00PM EDT+0.56+0.36%2.697M3.743M124.034B
NKENIKE, Inc.76.964:00PM EDT+0.01+0.01%5.252M6.396M124.041B
SBUXStarbucks Corporation50.914:00PM EDT-0.43-0.84%9.539M10.421M70.256B
CVSCVS Health Corporation65.264:01PM EDT-0.88-1.33%6.341M8.75M66.347B
WBAWalgreens Boots Alliance, Inc.64.984:00PM EDT+0.05+0.08%6.546M7.115M64.487B
PCLNPRICELINE GROUP INC1,905.644:00PM EST-1.38-0.07%570,074--
COSTCostco Wholesale Corporation218.694:00PM EDT+1.15+0.53%1.34M1.952M95.905B
TGTTarget Corporation77.764:03PM EDT-0.70-0.89%2.954M4.764M41.457B
TJXThe TJX Companies, Inc.97.074:04PM EDT-0.62-0.63%2.644M3.392M60.688B
LVSLas Vegas Sands Corp.73.854:02PM EDT-0.20-0.27%3.115M3.432M58.282B
YUMYUM! Brands, Inc.79.314:02PM EDT-0.02-0.03%1.427M2.28M25.634B
CCLCarnival Corporation58.144:01PM EDT-0.72-1.22%3.349M4.253M41.204B
LUXLuxottica Group, S.p.A.60.904:06PM EDT+0.25+0.41%349,483--
DGDollar General Corporation98.174:02PM EDT-1.03-1.04%2.596M2.552M26.266B
MMacy's, Inc.38.654:00PM EDT-0.31-0.80%9.5M9.431M11.841B
AZOAutoZone, Inc.714.354:00PM EDT-1.82-0.25%326,518341,95218.885B
ROSTRoss Stores, Inc.86.594:00PM EDT-0.85-0.97%1.91M2.605M32.605B
CMGChipotle Mexican Grill, Inc.451.194:02PM EDT-3.64-0.80%430,215848,53612.54B
GPSThe Gap, Inc.30.054:03PM EDT-0.66-2.15%3.036M5.593M11.643B
DLTRDollar Tree, Inc.86.444:00PM EDT-1.05-1.20%2.583M2.993M20.553B
RCLRoyal Caribbean Cruises Ltd.110.564:02PM EDT-0.92-0.83%1.006M2.098M23.411B
KSSKohl's Corporation73.654:03PM EDT-0.78-1.05%3.095M3.898M12.307B
HOTStarwood Hotels & Resorts World77.054:00PM EDT-0.200.00%0--
JWNNordstrom, Inc.52.594:01PM EDT-1.44-2.67%4.55M2.36M8.803B