Canada markets close in 1 hour 33 minutes

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
N/AN/AN/AN/AN/AN/A
EMP-A.TO
Empire Company Limited32.052:20PM EDT-0.02-0.06%56,0817.823B
CTC.TO
Canadian Tire Corporation, Limited230.001:59PM EDT0.000.00%187.729B
L.TO
Loblaw Companies Limited152.782:26PM EDT+1.82+1.21%101,28947.248B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.26.262:26PM EDT-0.21-0.79%80,01511.143B
MFI.TO
Maple Leaf Foods Inc.24.112:26PM EDT-0.26-1.07%84,0882.96B
TPX-B.TO
Molson Coors Canada Inc.79.001:16PM EDT-1.12-1.40%40016.871B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.47.682:26PM EDT-0.04-0.08%93,1378.038B
TOY.TO
Spin Master Corp.30.252:26PM EDT+0.17+0.55%43,3623.149B
QSR.TO
Restaurant Brands International Inc.101.812:26PM EDT-2.63-2.52%396,36745.812B
LNF.TO
Leon's Furniture Limited22.402:06PM EDT-0.27-1.19%40,6371.524B
LULU
Lululemon Athletica Inc.355.712:26PM EDT-4.89-1.36%760,45944.822B
DOL.TO
Dollarama Inc.115.742:26PM EDT+0.90+0.78%117,64532.264B
WMT
Walmart Inc.59.142:27PM EDT-0.21-0.35%8.037M476.656B
AMZN
Amazon.com, Inc.179.812:27PM EDT+4.81+2.75%57.03M1.871T
HD
The Home Depot, Inc.332.022:26PM EDT-2.20-0.66%1.344M329.042B
MCD
McDonald's Corporation273.302:27PM EDT+0.26+0.10%2.563M197.051B
NKE
NIKE, Inc.90.532:27PM EDT-1.73-1.88%5.419M136.642B
SBUX
Starbucks Corporation72.972:27PM EDT-15.52-17.54%50.51M82.65B
CVS
CVS Health Corporation55.412:27PM EDT-12.30-18.17%51.803M69.843B
WBA
Walgreens Boots Alliance, Inc.17.342:26PM EDT-0.39-2.17%6.182M14.964B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation725.552:27PM EDT+2.65+0.37%644,778321.784B
TGT
Target Corporation158.102:27PM EDT-2.88-1.79%1.995M73.14B
TJX
The TJX Companies, Inc.94.072:27PM EDT-0.01-0.02%2.774M106.54B
LVS
Las Vegas Sands Corp.44.822:27PM EDT+0.46+1.04%2.802M33.393B
YUM
Yum! Brands, Inc.135.622:27PM EDT-5.63-3.99%2.427M38.176B
CCL
Carnival Corporation & plc14.452:27PM EDT-0.37-2.50%21.246M18.93B
LUX
Tema Luxury ETF24.169:30AM EDT0.000.00%85N/A
DG
Dollar General Corporation137.772:26PM EDT-1.42-1.02%1.512M30.264B
M
Macy's, Inc.18.332:27PM EDT-0.10-0.53%2.316M5.044B
AZO
AutoZone, Inc.2,952.072:14PM EDT-4.33-0.15%49,47351.079B
ROST
Ross Stores, Inc.128.242:27PM EDT-1.32-1.02%1.499M42.998B
CMG
Chipotle Mexican Grill, Inc.3,133.152:26PM EDT-26.46-0.84%113,39886.059B
GPS
The Gap, Inc.20.002:27PM EDT-0.52-2.51%4.296M7.472B
DLTR
Dollar Tree, Inc.119.142:26PM EDT+0.89+0.75%1.066M25.97B
RCL
Royal Caribbean Cruises Ltd.136.902:26PM EDT-2.73-1.96%2.116M35.231B
KSS
Kohl's Corporation23.752:27PM EDT-0.19-0.79%1.645M2.634B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.18.802:26PM EDT-0.21-1.10%943,6303.069B