Canada markets closed

  • S&P/TSX
    18,060.26
    -163.28(-0.90%)

  • S&P 500
    3,811.15
    -18.19(-0.48%)

  • DOW
    30,932.37
    -469.64(-1.50%)

Retail & Hospitality

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TOBrookfield Asset Management Inc.51.404:00PM EST-1.07-2.04%3.46M2.051M77.595B
EMP-A.TOEmpire Company Limited35.374:00PM EST-0.19-0.53%521,360590,2399.518B
CTC.TOCanadian Tire Corporation, Limited207.743:17PM EST0.000.00%4948610.147B
L.TOLoblaw Companies Limited61.334:00PM EST-1.70-2.70%1.625M726,76821.64B
HBC.TOHBC.TO-------
SAP.TOSaputo Inc.35.844:00PM EST-0.65-1.78%547,854451,47714.708B
MFI.TOMaple Leaf Foods Inc.26.384:00PM EST+0.78+3.05%757,586309,7403.249B
TPX-B.TOMolson Coors Canada Inc.57.002:20PM EST-1.49-2.55%1,7583,05912.369B
BCB.TOBCB.TO-------
GIL.TOGildan Activewear Inc.38.674:00PM EST-0.73-1.85%1.099M441,3317.669B
TOY.TOSpin Master Corp.28.254:00PM EST+1.69+6.36%126,545105,4142.881B
QSR.TORestaurant Brands International Inc.76.334:00PM EST-1.24-1.60%830,654662,94023.292B
LNF.TOLeon's Furniture Limited20.414:00PM EST-0.17-0.83%26,50820,3311.605B
LULULululemon Athletica Inc.311.684:00PM EST+1.56+0.50%1.461M1.559M40.624B
DOL.TODollarama Inc.48.434:00PM EST+1.20+2.54%1.46M716,93915.07B
WMTWalmart Inc.129.924:00PM EST-2.03-1.54%13.726M8.464M367.581B
AMZNAmazon.com, Inc.3,092.934:00PM EST+35.77+1.17%4.141M3.691M1.557T
HDThe Home Depot, Inc.258.344:00PM EST+3.09+1.21%7.871M4.287M278.129B
MCDMcDonald's Corporation206.144:00PM EST-3.52-1.68%5.334M3.241M153.692B
NKENIKE, Inc.134.784:00PM EST-0.49-0.36%6.65M5.733M212.479B
SBUXStarbucks Corporation108.034:00PM EST+4.56+4.41%15.123M6.003M127.184B
CVSCVS Health Corporation68.134:00PM EST-1.20-1.73%10.228M7.153M89.342B
WBAWalgreens Boots Alliance, Inc.47.934:00PM EST-0.34-0.70%9.43M7.006M41.414B
PCLN622133-6:07PM EDT-----
COSTCostco Wholesale Corporation331.004:00PM EST-2.90-0.87%3.362M2.549M146.618B
TGTTarget Corporation183.444:02PM EST-1.64-0.89%4.036M3.557M91.862B
TJXThe TJX Companies, Inc.65.994:03PM EST-1.69-2.50%9.175M6.937M79.23B
LVSLas Vegas Sands Corp.62.604:00PM EST+0.05+0.08%5.372M6.304M47.817B
YUMYum! Brands, Inc.103.534:02PM EST-1.17-1.12%1.934M1.721M31.065B
CCLCarnival Corporation & plc26.754:00PM EST+1.28+5.03%58.093M43.774M30.944B
LUX74789-6:07PM EDT-----
DGDollar General Corporation188.994:05PM EST+0.31+0.16%3.002M2.229M46.303B
MMacy's, Inc.15.214:00PM EST-0.51-3.24%20.422M25.251M4.722B
AZOAutoZone, Inc.1,159.924:00PM EST-0.65-0.06%352,993268,80126.399B
ROSTRoss Stores, Inc.116.644:00PM EST-2.13-1.79%1.794M1.754M41.525B
CMGChipotle Mexican Grill, Inc.1,442.004:02PM EST+31.26+2.22%405,435277,88640.584B
GPSThe Gap, Inc.24.954:02PM EST-0.28-1.11%6.368M7.531M9.332B
DLTRDollar Tree, Inc.98.204:00PM EST-0.68-0.69%2.848M1.934M23.096B
RCLRoyal Caribbean Group93.274:03PM EST+1.64+1.79%5.458M4.892M22.142B
KSSKohl's Corporation55.254:00PM EST+0.81+1.49%3.469M4.992M8.717B
HOT1659453-6:07PM EDT-----
JWNNordstrom, Inc.36.454:00PM EST-0.52-1.41%2.614M5.288M5.748B