Retail & Hospitality
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TOBrookfield Asset Management Inc.49.323:59PM EDT-0.09-0.18%504,2471.108M47.201B
EMP-A.TOEmpire Company Limited24.314:15PM EDT+0.12+0.50%438,440397,3606.597B
CTC.TOCanadian Tire Corporation, Limited248.0011:39AM EDT0.000.00%5213711.473B
L.TOLoblaw Companies Limited64.534:00PM EDT-1.70-2.57%414,776540,81424.617B
HBC.TOHudson's Bay Company9.024:00PM EDT-0.09-0.99%109,604287,9531.649B
SAP.TOSaputo Inc.41.014:00PM EDT-0.59-1.42%318,767418,93015.888B
MFI.TOMaple Leaf Foods Inc.30.414:00PM EDT-0.26-0.85%280,914216,2033.838B
TPX-B.TOMolson Coors Canada Inc.100.013:29PM EDT+0.86+0.87%4488,2971.754B
BCB.TOCott Corporation18.544:00PM EDT+0.04+0.22%231,876149,0752.598B
GIL.TOGildan Activewear Inc.37.564:00PM EDT-0.19-0.50%433,799630,6328.129B
TOY.TOSpin Master Corp.47.514:00PM EDT+0.81+1.73%146,67186,2324.831B
QSR.TORestaurant Brands International Inc.72.044:00PM EDT+2.98+4.32%1.204M626,97433.257B
LNF.TOLeon's Furniture Limited17.003:17PM EDT-0.02-0.12%1,6006,6901.297B
LULULululemon Athletica Inc.96.904:00PM EDT+0.26+0.27%2.067M2.081M13.123B
DOL.TODollarama Inc.147.354:00PM EDT-0.83-0.56%302,499350,74016.109B
WMTWalmart Inc.86.534:00PM EDT+0.43+0.50%8.47M11.903M255.324B
AMZNAmazon.com, Inc.1,460.094:00PM EDT-57.77-3.81%7.08M6.307M708.1B
HDThe Home Depot, Inc.176.264:00PM EDT-1.40-0.79%4.435M5.417M203.178B
MCDMcDonald's Corporation157.324:00PM EDT-1.67-1.05%2.904M5.027M123.667B
NKENIKE, Inc.66.974:00PM EDT+0.09+0.13%8.176M8.095M107.94B
SBUXStarbucks Corporation57.814:00PM EDT-0.35-0.60%6.923M10.943M81.258B
CVSCVS Health Corporation66.604:00PM EDT+0.92+1.40%10.204M8.624M67.7B
WBAWalgreens Boots Alliance, Inc.65.004:00PM EDT+0.40+0.62%3.78M5.798M64.458B
PCLNBooking Holdings Inc.1,905.644:00PM EST-1.38-0.07%570,074404,47592.937B
COSTCostco Wholesale Corporation192.514:00PM EDT-0.84-0.43%1.378M2.466M84.477B
TGTTarget Corporation70.534:01PM EDT-0.42-0.59%3.946M5.865M38.001B
TJXThe TJX Companies, Inc.83.094:05PM EDT-0.14-0.17%3.039M4.45M52.103B
LVSLas Vegas Sands Corp.73.794:03PM EDT-0.65-0.87%2.126M3.606M58.227B
YUMYUM! Brands, Inc.85.184:02PM EDT-0.71-0.83%1.783M2.249M27.973B
CCLCarnival Corporation65.544:00PM EDT-0.73-1.10%3.303M3.484M46.81B
LUXLUX-------
DGDollar General Corporation96.824:02PM EDT-0.19-0.20%1.6M2.828M26.001B
MMacy's, Inc.30.504:01PM EDT+0.04+0.13%7.418M9.779M9.331B
AZOAutoZone, Inc.602.724:00PM EDT+3.25+0.54%282,846427,40316.214B
ROSTRoss Stores, Inc.77.724:00PM EDT-0.42-0.54%1.875M2.699M29.427B
CMGChipotle Mexican Grill, Inc.333.104:02PM EDT+2.39+0.72%850,0081.167M9.272B
GPSThe Gap, Inc.29.194:02PM EDT+0.41+1.42%4.574M5.095M11.364B
DLTRDollar Tree, Inc.96.524:00PM EDT-0.99-1.02%1.663M3.047M22.908B
RCLRoyal Caribbean Cruises Ltd.117.274:02PM EDT-2.44-2.04%1.344M1.524M25.066B
KSSKohl's Corporation59.234:02PM EDT-0.40-0.67%3.34M3.849M9.965B
HOTHOT-------
JWNNordstrom, Inc.47.894:03PM EDT-0.26-0.54%1.475M1.863M8.036B