Retail & Hospitality
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TOBrookfield Asset Management Inc.53.354:00PM EST-0.22-0.41%692,577772,17451.183B
EMP-A.TOEmpire Company Limited25.124:00PM EST+0.07+0.28%257,403339,1786.815B
CTC.TOCanadian Tire Corporation, Limited233.0011:54AM EST0.000.00%23616911.663B
L.TOLoblaw Companies Limited69.204:00PM EST+0.66+0.96%890,909474,46026.86B
HBC.TOHudson's Bay Company11.734:00PM EST+0.09+0.77%357,223443,5302.142B
SAP.TOSaputo Inc.42.914:00PM EST+0.06+0.14%317,783364,66616.594B
MFI.TOMaple Leaf Foods Inc.35.304:00PM EST+0.06+0.17%151,497148,0964.495B
TPX-B.TOMolson Coors Canada Inc.109.552:38PM EST+1.55+1.44%3,3357,2871.924B
BCB.TOCott Corporation20.884:00PM EST-0.18-0.85%134,270162,8712.909B
GIL.TOGildan Activewear Inc.40.794:00PM EST+0.63+1.57%414,121484,3068.941B
TOY.TOSpin Master Corp.54.114:00PM EST+0.23+0.43%35,55971,5735.502B
QSR.TORestaurant Brands International Inc.77.174:00PM EST-0.24-0.31%509,926428,75235.836B
LNF.TOLeon's Furniture Limited18.003:59PM EST-0.36-1.96%28,15519,3151.371B
LULULululemon Athletica Inc.77.574:00PM EST-0.35-0.45%1.131M1.744M10.501B
DOL.TODollarama Inc.158.864:00PM EST+1.28+0.81%369,767384,70317.742B
WMTWal-Mart Stores, Inc.104.304:00PM EST+1.60+1.56%12.308M8.903M308.976B
AMZNAmazon.com, Inc.1,293.324:00PM EST-1.68-0.13%4.027M3.709M623.215B
HDThe Home Depot, Inc.198.334:01PM EST-1.49-0.75%4.475M4.705M231.6B
MCDMcDonald's Corporation174.574:03PM EST-0.41-0.23%2.155M3.043M139.165B
NKENIKE, Inc.64.114:02PM EST+0.30+0.47%5.657M9.706M104.597B
SBUXStarbucks Corporation61.094:00PM EST+0.43+0.71%9.171M8.979M86.919B
CVSCVS Health Corporation79.354:03PM EST-0.15-0.19%8.066M9.891M80.389B
WBAWalgreens Boots Alliance, Inc.76.004:00PM EST+0.22+0.29%5.598M7.546M75.267B
PCLNThe Priceline Group Inc.1,926.714:00PM EST-23.19-1.19%398,621508,95993.965B
COSTCostco Wholesale Corporation191.514:00PM EST-0.78-0.41%1.908M2.909M84.093B
TGTTarget Corporation77.904:02PM EST+1.08+1.41%7.669M7.85M42.344B
TJXThe TJX Companies, Inc.77.254:02PM EST+0.67+0.87%2.537M4.587M48.845B
LVSLas Vegas Sands Corp.73.734:01PM EST+0.22+0.30%3.654M2.91M58.282B
YUMYum! Brands, Inc.83.104:03PM EST+0.01+0.01%1.015M1.742M28.004B
CCLCarnival Corporation69.024:01PM EST-0.43-0.62%2.491M2.967M49.542B
LUXLuxottica Group, S.p.A.60.904:06PM EDT+0.25+0.41%349,483--
DGDollar General Corporation101.034:02PM EST+0.53+0.53%1.498M2.475M27.436B
MMacy's, Inc.26.604:02PM EST+0.36+1.37%6.768M14.978M8.101B
AZOAutoZone, Inc.784.794:00PM EST-3.27-0.41%297,633463,20621.466B
ROSTRoss Stores, Inc.81.654:00PM EST+0.35+0.43%2.186M2.612M31.202B
CMGChipotle Mexican Grill, Inc.337.534:01PM EST+2.90+0.87%889,0431.321M9.529B
GPSThe Gap, Inc.33.764:02PM EST+0.50+1.50%2.527M5.19M13.128B
DLTRDollar Tree, Inc.112.904:00PM EST+0.10+0.09%1.566M2.172M26.768B
RCLRoyal Caribbean Cruises Ltd.129.324:04PM EST-0.89-0.68%1.328M1.454M27.686B
KSSKohl's Corporation64.854:03PM EST+0.26+0.40%2.849M4.557M10.895B
HOTStarwood Hotels & Resorts World77.054:00PM EDT-0.200.00%0--
JWNNordstrom, Inc.51.224:03PM EST+0.25+0.49%884,7812.322M8.532B