Retail & Hospitality
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TOBrookfield Asset Management Inc.53.794:00PM EDT-0.36-0.66%507,843787,24751.571B
EMP-A.TOEmpire Company Limited22.994:00PM EDT-0.05-0.22%310,997405,7316.237B
CTC.TOCanadian Tire Corporation, Limited226.313:55PM EDT-2.70-1.18%11315310.853B
L.TOLoblaw Companies Limited68.653:59PM EDT+0.45+0.66%357,512613,30126.953B
HBC.TOHudson's Bay Company11.754:00PM EDT-0.21-1.76%878,811386,7492.145B
SAP.TOSaputo Inc.44.264:00PM EDT+0.10+0.23%210,014492,27417.105B
MFI.TOMaple Leaf Foods Inc.32.624:00PM EDT0.000.00%153,207196,4954.179B
TPX-B.TOMolson Coors Canada Inc.105.353:48PM EDT+0.35+0.33%3,5992,2401.849B
BCB.TOCott Corporation18.754:00PM EDT+0.02+0.11%103,139219,4492.608B
GIL.TOGildan Activewear Inc.39.794:00PM EDT-0.23-0.57%407,997516,9068.785B
TOY.TOSpin Master Corp.50.383:59PM EDT-0.99-1.93%99,063105,6045.122B
QSR.TORestaurant Brands International Inc.84.294:00PM EDT-0.78-0.92%332,391380,21439.036B
LNF.TOLeon's Furniture Limited18.253:51PM EDT+0.05+0.27%5,1105,5531.32B
LULULululemon Athletica Inc.63.834:00PM EDT+0.54+0.85%2.256M2.221M8.641B
DOL.TODollarama Inc.142.054:00PM EDT+1.22+0.87%187,405345,70715.929B
WMTWal-Mart Stores, Inc.88.654:01PM EDT+1.21+1.38%10.586M8.741M264.815B
AMZNAmazon.com, Inc.966.304:00PM EDT-16.61-1.69%3.494M3.332M464.191B
HDThe Home Depot, Inc.164.744:00PM EDT+1.31+0.80%3.995M4.659M194.199B
MCDMcDonald's Corporation163.344:01PM EDT-2.96-1.78%6.215M3.536M132.305B
NKENIKE, Inc.53.664:01PM EDT+0.60+1.13%12.243M8.887M87.547B
SBUXStarbucks Corporation54.274:00PM EDT-0.30-0.55%10.111M10.255M78.36B
CVSCVS Health Corporation75.914:01PM EDT-0.08-0.11%7.487M5.662M77.167B
WBAWalgreens Boots Alliance, Inc.67.514:00PM EDT-0.55-0.81%6.707M5.941M72.242B
PCLNThe Priceline Group Inc.1,934.554:00PM EDT-7.56-0.39%360,930427,75094.907B
COSTCostco Wholesale Corporation162.044:00PM EDT+1.27+0.79%2.811M3.454M70.81B
TGTTarget Corporation62.584:00PM EDT+0.82+1.33%8.878M6.496M34.183B
TJXThe TJX Companies, Inc.72.204:03PM EDT+0.11+0.15%2.808M3.873M45.939B
LVSLas Vegas Sands Corp.63.134:02PM EDT+0.44+0.70%3.12M2.684M49.956B
YUMYum! Brands, Inc.75.554:03PM EDT-0.62-0.81%1.695M1.829M26.048B
CCLCarnival Corporation66.104:00PM EDT+0.22+0.33%2.143M3.412M47.664B
LUXLUX-------
DGDollar General Corporation83.924:02PM EDT+0.31+0.37%2.233M2.735M22.932B
MMacy's, Inc.21.334:00PM EDT+0.16+0.76%12.172M9.725M6.496B
AZOAutoZone, Inc.589.004:00PM EDT-1.06-0.18%283,219462,85216.394B
ROSTRoss Stores, Inc.64.314:00PM EDT+0.08+0.12%1.891M3.233M24.797B
CMGChipotle Mexican Grill, Inc.320.454:02PM EDT-4.31-1.33%842,3901.309M9.137B
GPSThe Gap, Inc.27.204:03PM EDT+0.24+0.89%7.573M5.817M10.667B
DLTRDollar Tree, Inc.91.724:00PM EDT-0.65-0.70%1.579M2.514M21.723B
RCLRoyal Caribbean Cruises Ltd.121.744:02PM EDT+1.03+0.85%1.503M1.732M26.188B
KSSKohl's Corporation44.164:03PM EDT-0.33-0.74%3.333M3.82M7.444B
HOTHOT-------
JWNNordstrom, Inc.41.774:00PM EDT-0.38-0.90%1.351M2.429M6.944B