Canada markets open in 4 hours 42 minutes

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
Brookfield Asset Management Inc.69.154:00PM EDT+0.92+1.35%2.34M113.208B
EMP-A.TO
Empire Company Limited41.304:00PM EDT0.000.00%309,75111.048B
CTC.TO
Canadian Tire Corporation, Limited265.0010:23AM EDT+4.75+1.83%36912.582B
L.TO
Loblaw Companies Limited86.344:00PM EDT+0.25+0.29%487,39029.191B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.35.954:00PM EDT-0.07-0.19%322,71714.837B
MFI.TO
Maple Leaf Foods Inc.24.354:00PM EDT-0.17-0.69%254,0883.02B
TPX-B.TO
Molson Coors Canada Inc.61.013:36PM EDT-0.74-1.20%3,56913.4B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.44.174:00PM EDT+0.58+1.33%339,5738.765B
TOY.TO
Spin Master Corp.48.184:00PM EDT-0.61-1.25%106,7074.929B
QSR.TO
Restaurant Brands International Inc.82.004:00PM EDT-1.28-1.54%719,60325.265B
LNF.TO
Leon's Furniture Limited23.444:00PM EDT+0.64+2.81%6,6901.836B
LULU
Lululemon Athletica Inc.410.474:00PM EDT+2.96+0.73%593,25855.56B
DOL.TO
Dollarama Inc.59.104:00PM EDT+0.96+1.65%383,22218.061B
WMT
Walmart Inc.142.844:00PM EDT-0.98-0.68%5.101M400.259B
AMZN
Amazon.com, Inc.3,354.724:00PM EDT-11.52-0.34%2.184M1.699T
HD
The Home Depot, Inc.330.314:00PM EDT-1.63-0.49%1.784M351.205B
MCD
McDonald's Corporation234.834:00PM EDT-2.12-0.89%2.241M175.224B
NKE
NIKE, Inc.171.914:00PM EDT+0.68+0.40%4.646M271.927B
SBUX
Starbucks Corporation118.254:00PM EDT-0.88-0.74%6.676M139.429B
CVS
CVS Health Corporation81.554:00PM EDT-2.45-2.92%14.338M107.611B
WBA
Walgreens Boots Alliance, Inc.46.544:00PM EDT-0.95-2.00%5.784M40.256B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation435.044:00PM EDT-0.03-0.01%1.28M192.318B
TGT
Target Corporation260.534:04PM EDT-1.67-0.64%2.369M128.89B
TJX
The TJX Companies, Inc.67.254:03PM EDT-1.73-2.51%5.533M81.136B
LVS
Las Vegas Sands Corp.38.864:00PM EDT-1.27-3.16%11.722M29.689B
YUM
Yum! Brands, Inc.133.524:02PM EDT+0.10+0.07%1.143M39.522B
CCL
Carnival Corporation & plc21.044:00PM EDT-0.39-1.82%33.239M24.363B
LUX
74789N/A6:07PM EDTN/AN/AN/AN/A
DG
Dollar General Corporation234.904:04PM EDT-0.15-0.06%1.069M55.485B
M
Macy's, Inc.16.734:00PM EDT-0.56-3.24%14.599M5.218B
AZO
AutoZone, Inc.1,644.904:00PM EDT-15.21-0.92%139,14835.439B
ROST
Ross Stores, Inc.118.704:00PM EDT-3.30-2.70%1.465M42.39B
CMG
Chipotle Mexican Grill, Inc.1,898.834:05PM EDT+14.34+0.76%265,62053.347B
GPS
The Gap, Inc.27.104:02PM EDT-2.36-8.01%7.882M10.233B
DLTR
Dollar Tree, Inc.97.734:00PM EDT-2.16-2.16%2.193M22.669B
RCL
Royal Caribbean Group72.654:04PM EDT-1.84-2.47%7.652M18.495B
KSS
Kohl's Corporation49.754:00PM EDT-1.50-2.93%2.446M7.773B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.33.574:00PM EDT-1.06-3.06%2.241M5.334B