Canada markets closed

Retail & Hospitality

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TO
Brookfield Asset Management Inc.72.534:00PM EDT+0.01+0.01%771,558113.744B
EMP-A.TO
Empire Company Limited37.694:00PM EDT-0.22-0.58%227,13810.008B
CTC.TO
Canadian Tire Corporation, Limited270.0012:16PM EDT+5.00+1.89%80911.724B
L.TO
Loblaw Companies Limited92.044:00PM EDT-1.02-1.10%346,16831.118B
HBC.TO
N/AN/AN/AN/AN/AN/A
SAP.TO
Saputo Inc.31.254:00PM EDT+0.35+1.13%491,74412.925B
MFI.TO
Maple Leaf Foods Inc.27.534:00PM EDT+0.12+0.44%133,6613.414B
TPX-B.TO
Molson Coors Canada Inc.55.482:06PM EDT-0.32-0.57%1,45512.043B
BCB.TO
N/AN/AN/AN/AN/AN/A
GIL.TO
Gildan Activewear Inc.45.934:00PM EDT+0.27+0.59%252,8569.118B
TOY.TO
Spin Master Corp.42.324:00PM EDT+0.16+0.38%50,1964.371B
QSR.TO
Restaurant Brands International Inc.75.544:00PM EDT+0.11+0.15%404,58923.3B
LNF.TO
Leon's Furniture Limited26.004:00PM EDT+0.44+1.72%20,6692.016B
LULU
Lululemon Athletica Inc.416.644:00PM EDT-0.74-0.18%468,06756.253B
DOL.TO
Dollarama Inc.57.604:00PM EDT+0.06+0.10%176,64417.446B
WMT
Walmart Inc.144.694:00PM EDT+3.01+2.12%10.763M403.468B
AMZN
Amazon.com, Inc.3,444.154:00PM EDT-2.59-0.08%2.286M1.744T
HD
The Home Depot, Inc.357.994:00PM EDT+2.98+0.84%2.282M377.808B
MCD
McDonald's Corporation242.774:00PM EDT+0.51+0.21%2.014M181.3B
NKE
NIKE, Inc.157.824:00PM EDT-1.61-1.01%5.733M249.801B
SBUX
Starbucks Corporation113.494:00PM EDT+0.12+0.11%5.697M133.816B
CVS
CVS Health Corporation84.894:00PM EDT+0.41+0.49%3.83M112.018B
WBA
Walgreens Boots Alliance, Inc.48.014:00PM EDT-0.39-0.81%5.809M42.005B
PCLN
622133N/A6:07PM EDTN/AN/AN/AN/A
COST
Costco Wholesale Corporation467.084:00PM EDT+5.13+1.11%1.339M206.367B
TGT
Target Corporation252.194:02PM EDT-1.46-0.58%3.203M123.079B
TJX
The TJX Companies, Inc.63.904:03PM EDT-0.74-1.14%6.144M76.842B
LVS
Las Vegas Sands Corp.40.304:00PM EDT+0.26+0.65%5.345M30.789B
YUM
Yum! Brands, Inc.125.714:03PM EDT-0.74-0.59%1.106M37.166B
CCL
Carnival Corporation & plc22.344:00PM EDT-0.79-3.42%50.579M26.043B
LUX
74789N/A6:07PM EDTN/AN/AN/AN/A
DG
Dollar General Corporation213.794:02PM EDT+0.09+0.04%858,23349.879B
M
Macy's, Inc.26.524:00PM EDT-1.73-6.12%31.655M8.213B
AZO
AutoZone, Inc.1,764.214:00PM EDT+5.72+0.33%174,82537.292B
ROST
Ross Stores, Inc.108.664:00PM EDT-0.84-0.77%1.127M38.614B
CMG
Chipotle Mexican Grill, Inc.1,841.144:02PM EDT-11.53-0.62%121,39251.727B
GPS
The Gap, Inc.23.054:02PM EDT-0.10-0.43%5.9M8.669B
DLTR
Dollar Tree, Inc.100.284:00PM EDT-0.67-0.66%1.71M22.554B
RCL
Royal Caribbean Cruises Ltd.84.474:03PM EDT-1.41-1.64%2.91M21.514B
KSS
Kohl's Corporation47.144:00PM EDT-0.88-1.83%3.019M7.096B
HOT
1659453N/A6:07PM EDTN/AN/AN/AN/A
JWN
Nordstrom, Inc.28.604:00PM EDT-1.02-3.44%4.456M4.545B