Canadian Markets close in 2 hrs 26 mins
Retail & Hospitality
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TOBrookfield Asset Management Inc.52.051:19PM EDT0.040.08%475,0831.008M49.894B
EMP-A.TOEmpire Company Limited20.971:18PM EDT1.879.79%851,088320,4635.686B
CTC.TOCanadian Tire Corporation, Limited239.002:37PM EDT0.000.00%11024010.848B
L.TOLoblaw Companies Limited73.301:16PM EDT-0.02-0.03%224,902598,84029.203B
HBC.TOHudson's Bay Company11.761:18PM EDT-0.01-0.06%194,289596,9732.143B
SAP.TOSaputo Inc.41.651:17PM EDT-0.35-0.83%189,011685,92816.092B
MFI.TOMaple Leaf Foods Inc.32.991:14PM EDT0.320.98%48,832154,3624.283B
TPX-B.TOMolson Coors Canada Inc.114.2011:36AM EDT0.500.44%7255,7082.043B
BCB.TOCott Corporation18.871:18PM EDT-0.02-0.11%85,715209,7562.622B
GIL.TOGildan Activewear Inc.39.901:18PM EDT-1.50-3.62%399,914853,1608.982B
TOY.TOSpin Master Corp.38.701:09PM EDT0.040.10%5,25953,3093.935B
QSR.TORestaurant Brands International Inc.81.061:19PM EDT-0.21-0.26%161,111414,33137.488B
LNF.TOLeon's Furniture Limited17.539:57AM EDT-0.16-0.90%7948,4071.266B
LULULululemon Athletica Inc.55.961:34PM EDT0.921.67%1.835M4.659M7.667B
DOL.TODollarama Inc.125.521:17PM EDT0.150.12%141,342392,04014.26B
WMTWal-Mart Stores, Inc.76.501:34PM EDT0.490.64%3.496M8.885M231.914B
AMZNAmazon.com, Inc.987.651:34PM EDT10.871.11%2.725M3.885M472.072B
HDThe Home Depot, Inc.153.191:34PM EDT0.950.62%1.221M4.256M183.146B
MCDMcDonald's Corporation154.151:34PM EDT0.430.28%647,2813.581M125.643B
NKENIKE, Inc.53.471:34PM EDT0.510.97%3.342M9.314M88.258B
SBUXStarbucks Corporation59.151:34PM EDT0.190.32%2.817M8.193M85.655B
CVSCVS Health Corporation81.931:34PM EDT1.441.79%2.809M6.571M83.388B
WBAWalgreens Boots Alliance, Inc.77.761:34PM EDT0.500.65%2.751M4.534M84.055B
PCLNThe Priceline Group Inc.1,890.741:34PM EDT32.491.75%277,699471,30792.915B
COSTCostco Wholesale Corporation159.991:34PM EDT0.730.46%1.411M3.043M70.184B
TGTTarget Corporation52.271:34PM EDT0.200.38%3.293M7.801M28.838B
TJXThe TJX Companies, Inc.71.041:34PM EDT1.081.55%1.955M4.185M45.702B
LVSLas Vegas Sands Corp.64.881:34PM EDT0.741.15%1.024M3.487M51.402B
YUMYum! Brands, Inc.74.371:33PM EDT0.400.54%517,6602.496M25.898B
CCLCarnival Corporation66.181:34PM EDT1.131.74%1.417M3.362M47.939B
LUXLuxottica Group S.p.A.60.904:06PM EDT0.250.41%349,48352,30028.424B
DGDollar General Corporation71.611:34PM EDT0.821.16%1.171M3.002M19.685B
MMacy's, Inc.23.151:34PM EDT0.060.26%6.394M8.205M7.049B
AZOAutoZone, Inc.577.131:30PM EDT-1.64-0.28%239,716492,13416.177B
ROSTRoss Stores, Inc.57.501:34PM EDT0.971.72%1.642M3.043M22.378B
CMGChipotle Mexican Grill, Inc.419.341:34PM EDT5.361.29%394,795937,90712.018B
GPSThe Gap, Inc.22.511:34PM EDT-0.01-0.04%1.872M6.061M8.909B
DLTRDollar Tree, Inc.70.401:34PM EDT1.181.70%1.828M3.019M16.663B
RCLRoyal Caribbean Cruises Ltd.110.851:34PM EDT1.961.80%699,3441.459M23.841B
KSSKohl's Corporation38.621:34PM EDT0.210.55%2.905M4.796M6.656B
HOTHOT-------
JWNNordstrom, Inc.47.351:32PM EDT-0.32-0.66%1.035M3.402M7.863B