Retail & Hospitality
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TOBrookfield Asset Management Inc.55.953:59PM EST-0.03-0.05%249,0311.093M53.633B
EMP-A.TOEmpire Company Limited29.904:23PM EST-0.18-0.60%145,441580,0938.118B
CTC.TOCanadian Tire Corporation, Limited221.009:30AM EST-5.50-2.43%6152229.459B
L.TOLoblaw Companies Limited63.703:59PM EST+0.07+0.11%381,392719,82523.658B
HBC.TOHudson's Bay Company8.134:23PM EST+0.32+4.10%88,726267,5271.904B
SAP.TOSaputo Inc.39.303:59PM EST-0.09-0.23%167,449456,14315.284B
MFI.TOMaple Leaf Foods Inc.28.784:00PM EST+0.22+0.77%62,460176,5883.579B
TPX-B.TOMolson Coors Canada Inc.86.503:59PM EST-0.50-0.57%3432,9791.5B
BCB.TOCott Corporation19.824:34PM EST-0.18-0.90%126,644190,3432.731B
GIL.TOGildan Activewear Inc.43.354:00PM EST-0.13-0.30%112,265554,4308.962B
TOY.TOSpin Master Corp.44.144:00PM EST-0.46-1.03%32,276129,9674.493B
QSR.TORestaurant Brands International Inc.76.564:00PM EST+0.35+0.46%86,552505,37935.88B
LNF.TOLeon's Furniture Limited14.893:28PM EST-0.01-0.07%16,98816,3111.138B
LULULululemon Athletica Inc.152.074:00PM EST+6.93+4.77%3.277M2.659M20.135B
DOL.TODollarama Inc.35.504:00PM EST+0.34+0.97%342,2301.271M11.264B
WMTWalmart Inc.97.734:00PM EST+0.99+1.02%5.985M9.038M283.931B
AMZNAmazon.com, Inc.1,696.204:00PM EST+2.98+0.18%6.021M7.425M829.389B
HDThe Home Depot, Inc.179.584:00PM EST+4.71+2.69%5.833M5.849M202.841B
MCDMcDonald's Corporation182.574:00PM EST+1.46+0.81%3.22M3.914M140.745B
NKENIKE, Inc.80.454:00PM EST+1.32+1.67%9.81M7.898M126.612B
SBUXStarbucks Corporation64.704:00PM EST+0.42+0.65%9.835M13.097M80.267B
CVSCVS Health Corporation65.524:01PM EST+2.15+3.39%14.475M9.799M84.73B
WBAWalgreens Boots Alliance, Inc.72.434:00PM EST+0.44+0.61%5.54M6.618M68.334B
PCLNPCLN-------
COSTCostco Wholesale Corporation213.594:00PM EST+2.13+1.01%2.115M2.603M94.084B
TGTTarget Corporation70.684:00PM EST+1.31+1.89%4.393M6.333M36.883B
TJXThe TJX Companies, Inc.49.164:02PM EST+1.16+2.42%6.917M7.501M60.622B
LVSLas Vegas Sands Corp.57.704:01PM EST+0.65+1.14%7.223M5.242M45.198B
YUMYUM! Brands, Inc.92.364:01PM EST+1.66+1.83%1.939M2.412M28.844B
CCLCarnival Corporation54.884:00PM EST+1.34+2.50%5.591M4.315M38.041B
LUXLUX-------
DGDollar General Corporation113.534:02PM EST+1.26+1.12%2.888M2.646M29.845B
MMacy's, Inc.25.794:01PM EST+1.04+4.20%13.65M9.504M7.93B
AZOAutoZone, Inc.844.324:00PM EST+2.01+0.24%271,166354,23221.281B
ROSTRoss Stores, Inc.93.014:00PM EST+2.21+2.43%2.902M3.346M34.468B
CMGChipotle Mexican Grill, Inc.513.244:02PM EST-4.42-0.85%803,836719,88514.262B
GPSThe Gap, Inc.26.014:01PM EST+0.42+1.64%3.528M5.178M9.921B
DLTRDollar Tree, Inc.94.664:00PM EST+0.09+0.10%2.846M3.147M22.526B
RCLRoyal Caribbean Cruises Ltd.109.354:02PM EST+2.31+2.16%1.85M1.857M22.854B
KSSKohl's Corporation69.954:00PM EST+1.11+1.61%2.567M4.078M11.551B
HOTHOT-------
JWNNordstrom, Inc.47.524:01PM EST+1.64+3.57%4.08M3.205M7.951B