Canadian Markets closed
Retail & Hospitality
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TOBrookfield Asset Management Inc.49.264:00PM EDT0.000.00%763,224852,98747.22B
EMP-A.TOEmpire Company Limited21.474:00PM EDT+0.13+0.61%302,466318,6155.821B
CTC.TOCanadian Tire Corporation, Limited233.503:55PM EDT0.000.00%1020110.333B
L.TOLoblaw Companies Limited67.824:00PM EDT-0.41-0.60%436,750576,40026.807B
HBC.TOHudson's Bay Company10.154:00PM EDT+0.14+1.40%172,207486,4011.85B
SAP.TOSaputo Inc.42.754:18PM EDT-0.25-0.58%650,433677,53316.509B
MFI.TOMaple Leaf Foods Inc.34.854:00PM EDT-0.36-1.02%106,673186,3074.482B
TPX-B.TOMolson Coors Canada Inc.112.201:55PM EDT-2.50-2.18%7293,0831.978B
BCB.TOCott Corporation19.104:00PM EDT-0.13-0.68%286,867247,5952.654B
GIL.TOGildan Activewear Inc.37.594:00PM EDT-0.79-2.06%498,591543,4258.438B
TOY.TOSpin Master Corp.45.104:00PM EDT-0.65-1.42%86,64059,3444.586B
QSR.TORestaurant Brands International Inc.76.194:00PM EDT+0.33+0.44%346,497413,44435.285B
LNF.TOLeon's Furniture Limited17.8311:41AM EDT-0.39-2.14%6186,7921.289B
LULULululemon Athletica Inc.58.134:00PM EDT-0.83-1.41%1.685M2.612M7.947B
DOL.TODollarama Inc.123.514:00PM EDT+0.36+0.29%202,144288,03814.01B
WMTWal-Mart Stores, Inc.79.314:01PM EDT-0.39-0.49%9.753M9.055M239.08B
AMZNAmazon.com, Inc.958.474:00PM EDT-2.10-0.22%3.285M3.91M460.43B
HDThe Home Depot, Inc.147.494:00PM EDT-2.18-1.46%6.989M4.863M176.332B
MCDMcDonald's Corporation157.764:00PM EDT-0.13-0.08%2.596M3.379M128.585B
NKENIKE, Inc.54.954:01PM EDT-2.51-4.37%22.905M9.666M90.194B
SBUXStarbucks Corporation52.704:00PM EDT-0.34-0.64%10.37M9.454M76.094B
CVSCVS Health Corporation77.664:01PM EDT-1.23-1.56%5.005M5.568M79.042B
WBAWalgreens Boots Alliance, Inc.80.034:00PM EDT-0.86-1.06%5.239M5.315M85.64B
PCLNThe Priceline Group Inc.1,810.004:00PM EDT-2.97-0.16%486,075472,55788.948B
COSTCostco Wholesale Corporation157.084:00PM EDT-1.49-0.94%2.748M4.154M68.894B
TGTTarget Corporation55.654:02PM EDT-0.47-0.84%4.738M7.613M30.703B
TJXThe TJX Companies, Inc.70.474:00PM EDT+0.22+0.31%6.655M4.669M45.332B
LVSLas Vegas Sands Corp.60.014:01PM EDT-0.10-0.17%2.831M3.184M47.472B
YUMYum! Brands, Inc.75.414:06PM EDT-0.13-0.17%2.054M2.024M26.016B
CCLCarnival Corporation67.464:00PM EDT-0.05-0.07%2.797M2.979M48.866B
LUXLuxottica Group, S.p.A.60.904:06PM EDT+0.25+0.41%349,483--
DGDollar General Corporation73.824:02PM EDT-0.45-0.61%2.283M3.138M20.243B
MMacy's, Inc.19.494:00PM EDT-0.13-0.66%10.488M9.241M5.935B
AZOAutoZone, Inc.510.194:00PM EDT-5.37-1.04%870,425612,91514.301B
ROSTRoss Stores, Inc.59.024:00PM EDT+5.69+10.67%14.14M3.81M22.97B
CMGChipotle Mexican Grill, Inc.311.244:00PM EDT-6.68-2.10%1.216M1.294M8.874B
GPSThe Gap, Inc.22.654:03PM EDT-0.03-0.13%18.942M6.557M8.964B
DLTRDollar Tree, Inc.74.254:00PM EDT-0.09-0.12%2.128M3.14M17.574B
RCLRoyal Caribbean Cruises Ltd.118.814:02PM EDT-0.41-0.34%1.747M1.41M25.557B
KSSKohl's Corporation37.284:05PM EDT+0.17+0.46%3.91M4.456M6.356B
HOTStarwood Hotels & Resorts World77.054:00PM EDT-0.20-0.26%18.604M--
JWNNordstrom, Inc.44.334:02PM EDT-0.11-0.25%1.285M2.588M7.361B