| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAM-A.TO | Brookfield Asset Management Inc. | 52.05 | 1:19PM EDT | 0.04 | 0.08% | 475,083 | 1.008M | 49.894B | |||
| EMP-A.TO | Empire Company Limited | 20.97 | 1:18PM EDT | 1.87 | 9.79% | 851,088 | 320,463 | 5.686B | |||
| CTC.TO | Canadian Tire Corporation, Limited | 239.00 | 2:37PM EDT | 0.00 | 0.00% | 110 | 240 | 10.848B | |||
| L.TO | Loblaw Companies Limited | 73.30 | 1:16PM EDT | -0.02 | -0.03% | 224,902 | 598,840 | 29.203B | |||
| HBC.TO | Hudson's Bay Company | 11.76 | 1:18PM EDT | -0.01 | -0.06% | 194,289 | 596,973 | 2.143B | |||
| SAP.TO | Saputo Inc. | 41.65 | 1:17PM EDT | -0.35 | -0.83% | 189,011 | 685,928 | 16.092B | |||
| MFI.TO | Maple Leaf Foods Inc. | 32.99 | 1:14PM EDT | 0.32 | 0.98% | 48,832 | 154,362 | 4.283B | |||
| TPX-B.TO | Molson Coors Canada Inc. | 114.20 | 11:36AM EDT | 0.50 | 0.44% | 725 | 5,708 | 2.043B | |||
| BCB.TO | Cott Corporation | 18.87 | 1:18PM EDT | -0.02 | -0.11% | 85,715 | 209,756 | 2.622B | |||
| GIL.TO | Gildan Activewear Inc. | 39.90 | 1:18PM EDT | -1.50 | -3.62% | 399,914 | 853,160 | 8.982B | |||
| TOY.TO | Spin Master Corp. | 38.70 | 1:09PM EDT | 0.04 | 0.10% | 5,259 | 53,309 | 3.935B | |||
| QSR.TO | Restaurant Brands International Inc. | 81.06 | 1:19PM EDT | -0.21 | -0.26% | 161,111 | 414,331 | 37.488B | |||
| LNF.TO | Leon's Furniture Limited | 17.53 | 9:57AM EDT | -0.16 | -0.90% | 794 | 8,407 | 1.266B | |||
| LULU | Lululemon Athletica Inc. | 55.96 | 1:34PM EDT | 0.92 | 1.67% | 1.835M | 4.659M | 7.667B | |||
| DOL.TO | Dollarama Inc. | 125.52 | 1:17PM EDT | 0.15 | 0.12% | 141,342 | 392,040 | 14.26B | |||
| WMT | Wal-Mart Stores, Inc. | 76.50 | 1:34PM EDT | 0.49 | 0.64% | 3.496M | 8.885M | 231.914B | |||
| AMZN | Amazon.com, Inc. | 987.65 | 1:34PM EDT | 10.87 | 1.11% | 2.725M | 3.885M | 472.072B | |||
| HD | The Home Depot, Inc. | 153.19 | 1:34PM EDT | 0.95 | 0.62% | 1.221M | 4.256M | 183.146B | |||
| MCD | McDonald's Corporation | 154.15 | 1:34PM EDT | 0.43 | 0.28% | 647,281 | 3.581M | 125.643B | |||
| NKE | NIKE, Inc. | 53.47 | 1:34PM EDT | 0.51 | 0.97% | 3.342M | 9.314M | 88.258B | |||
| SBUX | Starbucks Corporation | 59.15 | 1:34PM EDT | 0.19 | 0.32% | 2.817M | 8.193M | 85.655B | |||
| CVS | CVS Health Corporation | 81.93 | 1:34PM EDT | 1.44 | 1.79% | 2.809M | 6.571M | 83.388B | |||
| WBA | Walgreens Boots Alliance, Inc. | 77.76 | 1:34PM EDT | 0.50 | 0.65% | 2.751M | 4.534M | 84.055B | |||
| PCLN | The Priceline Group Inc. | 1,890.74 | 1:34PM EDT | 32.49 | 1.75% | 277,699 | 471,307 | 92.915B | |||
| COST | Costco Wholesale Corporation | 159.99 | 1:34PM EDT | 0.73 | 0.46% | 1.411M | 3.043M | 70.184B | |||
| TGT | Target Corporation | 52.27 | 1:34PM EDT | 0.20 | 0.38% | 3.293M | 7.801M | 28.838B | |||
| TJX | The TJX Companies, Inc. | 71.04 | 1:34PM EDT | 1.08 | 1.55% | 1.955M | 4.185M | 45.702B | |||
| LVS | Las Vegas Sands Corp. | 64.88 | 1:34PM EDT | 0.74 | 1.15% | 1.024M | 3.487M | 51.402B | |||
| YUM | Yum! Brands, Inc. | 74.37 | 1:33PM EDT | 0.40 | 0.54% | 517,660 | 2.496M | 25.898B | |||
| CCL | Carnival Corporation | 66.18 | 1:34PM EDT | 1.13 | 1.74% | 1.417M | 3.362M | 47.939B | |||
| LUX | Luxottica Group S.p.A. | 60.90 | 4:06PM EDT | 0.25 | 0.41% | 349,483 | 52,300 | 28.424B | |||
| DG | Dollar General Corporation | 71.61 | 1:34PM EDT | 0.82 | 1.16% | 1.171M | 3.002M | 19.685B | |||
| M | Macy's, Inc. | 23.15 | 1:34PM EDT | 0.06 | 0.26% | 6.394M | 8.205M | 7.049B | |||
| AZO | AutoZone, Inc. | 577.13 | 1:30PM EDT | -1.64 | -0.28% | 239,716 | 492,134 | 16.177B | |||
| ROST | Ross Stores, Inc. | 57.50 | 1:34PM EDT | 0.97 | 1.72% | 1.642M | 3.043M | 22.378B | |||
| CMG | Chipotle Mexican Grill, Inc. | 419.34 | 1:34PM EDT | 5.36 | 1.29% | 394,795 | 937,907 | 12.018B | |||
| GPS | The Gap, Inc. | 22.51 | 1:34PM EDT | -0.01 | -0.04% | 1.872M | 6.061M | 8.909B | |||
| DLTR | Dollar Tree, Inc. | 70.40 | 1:34PM EDT | 1.18 | 1.70% | 1.828M | 3.019M | 16.663B | |||
| RCL | Royal Caribbean Cruises Ltd. | 110.85 | 1:34PM EDT | 1.96 | 1.80% | 699,344 | 1.459M | 23.841B | |||
| KSS | Kohl's Corporation | 38.62 | 1:34PM EDT | 0.21 | 0.55% | 2.905M | 4.796M | 6.656B | |||
| HOT | HOT | - | - | - | - | - | - | - | |||
| JWN | Nordstrom, Inc. | 47.35 | 1:32PM EDT | -0.32 | -0.66% | 1.035M | 3.402M | 7.863B |