Canadian Markets closed
Retail & Hospitality
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TOBrookfield Asset Management Inc.50.174:00PM EDT-0.02-0.04%1.628M983,61748.111B
49.7650.30
41.2850.49
EMP-A.TOEmpire Company Limited20.954:00PM EDT0.150.72%361,466404,8325.68B
20.6621.00
14.7422.72
CTC.TOCanadian Tire Corporation, Limited202.303:54PM EDT-6.65-3.18%19730411.46B
202.30202.30
185.75210.00
L.TOLoblaw Companies Limited75.904:15PM EDT0.200.26%556,126564,39030.424B
75.1076.39
62.3376.39
HBC.TOHudson's Bay Company12.184:00PM EDT0.141.16%256,036704,9902.22B
12.1612.28
8.9718.60
SAP.TOSaputo Inc.44.044:00PM EDT-0.80-1.78%678,061424,31117.01B
43.0045.00
36.4048.98
MFI.TOMaple Leaf Foods Inc.32.824:21PM EDT0.922.88%410,537214,6404.269B
31.7532.84
25.8432.84
TPX-B.TOMolson Coors Canada Inc.130.263:50PM EDT-0.14-0.11%1,9845,4932.357B
130.01131.53
119.39147.85
BCB.TOCott Corporation18.064:00PM EDT0.150.84%263,687243,3822.508B
17.7618.25
13.4222.66
GIL.TOGildan Activewear Inc.38.294:15PM EDT0.531.40%669,4071.014M8.699B
37.6038.29
30.9741.48
TOY.TOSpin Master Corp.38.964:00PM EDT0.461.19%88,16039,6463.959B
38.5039.14
23.9640.00
QSR.TORestaurant Brands International Inc.77.264:15PM EDT0.240.31%461,248377,22035.661B
76.6577.60
51.4179.66
LNF.TOLeon's Furniture Limited16.853:44PM EDT-0.05-0.30%13,97313,8621.214B
16.5017.30
14.7819.36
LULULululemon Athletica Inc.52.774:00PM EDT0.050.09%2.669M3.337M7.232B
51.8952.98
49.4081.81
DOL.TODollarama Inc.120.454:00PM EDT0.310.26%477,397389,10113.762B
118.84120.61
87.40121.25
WMTWal-Mart Stores, Inc.75.444:00PM EDT0.010.01%6.052M8.784M228.81B
75.0275.70
62.7275.77
AMZNAmazon.com, Inc.918.384:00PM EDT9.091.00%5.306M3.278M438.938B
912.11921.86
599.20923.72
HDThe Home Depot, Inc.156.124:01PM EDT1.901.23%5.881M3.917M187.527B
153.89156.27
119.20156.27
MCDMcDonald's Corporation140.874:00PM EDT0.030.02%5.184M3.761M115.056B
140.85142.79
110.33142.79
NKENIKE, Inc.55.474:00PM EDT0.310.56%8.558M9.359M91.568B
54.9155.57
49.0160.33
SBUXStarbucks Corporation61.304:00PM EDT-0.26-0.42%15.285M9.988M89.339B
61.1961.94
50.8461.94
CVSCVS Health Corporation82.794:00PM EDT0.790.96%6.307M6.809M85.67B
82.0382.89
69.30106.67
WBAWalgreens Boots Alliance, Inc.85.904:00PM EDT-0.02-0.02%2.537M3.742M92.854B
85.6386.24
75.7488.00
PCLNThe Priceline Group Inc.1,837.044:00PM EDT32.921.82%399,603408,86690.328B
1,800.281,838.94
1,148.061,838.94
COSTCostco Wholesale Corporation177.454:00PM EDT0.650.37%1.964M2.345M77.89B
176.42177.79
138.57178.71
TGTTarget Corporation56.094:01PM EDT0.110.20%3.881M7.387M31B
55.6856.17
52.7282.99
TJXThe TJX Companies, Inc.78.974:04PM EDT0.050.06%2.299M3.813M50.982B
78.4879.10
71.5083.64
LVSLas Vegas Sands Corp.59.204:01PM EDT-0.06-0.10%7.873M3.579M47.004B
57.3159.85
41.4563.38
YUMYum! Brands, Inc.66.014:04PM EDT0.130.20%2.485M2.693M23.253B
65.9466.69
56.3168.98
CCLCarnival Corporation60.984:01PM EDT0.430.71%3.275M3.195M44.175B
60.8761.26
42.9461.26
LUXLuxottica Group S.p.A.58.294:03PM EDT0.290.50%20,24960,61127.476B
58.0158.38
44.8558.38
DGDollar General Corporation73.224:03PM EDT0.620.85%3.154M2.905M20.128B
72.4573.44
66.5096.88
MMacy's, Inc.29.514:01PM EDT0.080.27%2.959M7.805M9.006B
29.2029.63
27.7245.41
AZOAutoZone, Inc.703.904:01PM EDT-11.22-1.57%635,931374,82219.996B
692.50727.15
684.48819.54
ROSTRoss Stores, Inc.65.544:00PM EDT0.490.75%2.221M2.381M25.692B
65.0265.89
52.0069.81
CMGChipotle Mexican Grill, Inc.482.004:02PM EDT-0.99-0.20%981,844919,77715.258B
481.05488.00
352.96497.48
GPSThe Gap, Inc.26.354:03PM EDT0.100.38%3.225M5.526M10.536B
26.1126.72
17.0030.74
DLTRDollar Tree, Inc.83.134:00PM EDT1.401.71%2.983M2.899M19.643B
81.4983.14
72.5599.93
RCLRoyal Caribbean Cruises Ltd.100.504:01PM EDT0.030.03%3.007M1.387M21.588B
100.31102.68
64.95102.68
KSSKohl's Corporation39.884:03PM EDT0.360.91%3.067M4.337M6.874B
39.2840.22
33.8759.67
HOTHOT-------
N/AN/A
N/AN/A
JWNNordstrom, Inc.48.304:02PM EDT0.621.30%1.969M3.225M8.059B
47.2348.35
35.0162.82