Canada markets open in 3 hours 26 minutes

Retail & Hospitality

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TOBrookfield Asset Management Inc.52.844:00PM EST+0.39+0.74%1.409M2.114M79.769B
EMP-A.TOEmpire Company Limited34.734:00PM EST-0.71-2.00%598,103567,2429.346B
CTC.TOCanadian Tire Corporation, Limited206.792:01PM EST0.000.00%15134410.162B
L.TOLoblaw Companies Limited63.544:00PM EST-0.06-0.09%688,098676,23922.42B
HBC.TOHBC.TO-------
SAP.TOSaputo Inc.36.004:00PM EST-0.02-0.06%387,869435,65514.739B
MFI.TOMaple Leaf Foods Inc.27.254:00PM EST+0.76+2.87%590,508305,9883.377B
TPX-B.TOMolson Coors Canada Inc.59.593:58PM EST-0.47-0.78%2,16810,72112.913B
BCB.TOBCB.TO-------
GIL.TOGildan Activewear Inc.34.414:00PM EST+0.02+0.06%245,886538,1606.824B
TOY.TOSpin Master Corp.30.544:00PM EST-0.03-0.10%50,718132,9603.115B
QSR.TORestaurant Brands International Inc.75.144:00PM EST+0.92+1.24%326,918853,11222.835B
LNF.TOLeon's Furniture Limited21.143:59PM EST+0.10+0.48%26,49823,5801.671B
LULULululemon Athletica Inc.372.604:00PM EST-4.92-1.30%1.09M1.709M48.555B
DOL.TODollarama Inc.54.224:00PM EST+1.44+2.73%867,491721,48716.869B
WMTWalmart Inc.150.524:00PM EST-2.12-1.39%7.75M7.909M426.536B
AMZNAmazon.com, Inc.3,203.534:00PM EST-16.55-0.51%3.129M5.131M1.607T
HDThe Home Depot, Inc.271.104:00PM EST-4.00-1.45%3.983M3.557M291.866B
MCDMcDonald's Corporation210.864:00PM EST-5.28-2.44%6.166M3.019M157.114B
NKENIKE, Inc.135.584:00PM EST+0.14+0.10%4.042M6.541M212.838B
SBUXStarbucks Corporation98.914:00PM EST+0.09+0.09%3.246M6.943M116.091B
CVSCVS Health Corporation69.634:00PM EST+2.09+3.09%7.993M8.976M91.139B
WBAWalgreens Boots Alliance, Inc.39.844:00PM EST+1.38+3.59%8.351M7.979M34.523B
PCLN622133-6:07PM EDT-----
COSTCostco Wholesale Corporation383.504:00PM EST-4.06-1.05%2.028M2.316M169.211B
TGTTarget Corporation176.414:02PM EST-2.64-1.47%3.01M3.52M88.341B
TJXThe TJX Companies, Inc.65.004:04PM EST+0.12+0.18%5.901M7.109M78.041B
LVSLas Vegas Sands Corp.57.614:00PM EST+0.99+1.75%4.246M5.731M44.004B
YUMYum! Brands, Inc.104.984:02PM EST-1.36-1.28%1.192M1.546M31.669B
CCLCarnival Corporation & Plc21.164:00PM EST+1.01+5.01%50.751M49.522M23.361B
LUX74789-6:07PM EDT-----
DGDollar General Corporation217.544:04PM EST-2.30-1.05%1.719M1.648M54.175B
MMacy's, Inc.10.964:00PM EST+0.56+5.38%26.79M27.346M3.4B
AZOAutoZone, Inc.1,152.224:00PM EST-12.62-1.08%280,652226,77126.703B
ROSTRoss Stores, Inc.111.584:00PM EST+0.04+0.04%1.037M2.23M39.723B
CMGChipotle Mexican Grill, Inc.1,297.004:02PM EST-24.06-1.82%217,898357,49236.29B
GPSThe Gap, Inc.20.924:03PM EST-0.73-3.37%11.689M9.806M7.825B
DLTRDollar Tree, Inc.111.634:00PM EST-0.76-0.68%1.503M1.973M26.254B
RCLRoyal Caribbean Group80.644:03PM EST+2.35+3.00%3.799M7.326M18.091B
KSSKohl's Corporation38.554:03PM EST+2.03+5.56%11.469M9.794M6.082B
HOT1659453-6:07PM EDT-----
JWNNordstrom, Inc.28.754:00PM EST+1.32+4.81%9.282M11.188M4.534B