| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAM-A.TO | Brookfield Asset Management Inc. | 49.32 | 3:59PM EDT | -0.09 | -0.18% | 504,247 | 1.108M | 47.201B | |||
| EMP-A.TO | Empire Company Limited | 24.31 | 4:15PM EDT | +0.12 | +0.50% | 438,440 | 397,360 | 6.597B | |||
| CTC.TO | Canadian Tire Corporation, Limited | 248.00 | 11:39AM EDT | 0.00 | 0.00% | 52 | 137 | 11.473B | |||
| L.TO | Loblaw Companies Limited | 64.53 | 4:00PM EDT | -1.70 | -2.57% | 414,776 | 540,814 | 24.617B | |||
| HBC.TO | Hudson's Bay Company | 9.02 | 4:00PM EDT | -0.09 | -0.99% | 109,604 | 287,953 | 1.649B | |||
| SAP.TO | Saputo Inc. | 41.01 | 4:00PM EDT | -0.59 | -1.42% | 318,767 | 418,930 | 15.888B | |||
| MFI.TO | Maple Leaf Foods Inc. | 30.41 | 4:00PM EDT | -0.26 | -0.85% | 280,914 | 216,203 | 3.838B | |||
| TPX-B.TO | Molson Coors Canada Inc. | 100.01 | 3:29PM EDT | +0.86 | +0.87% | 448 | 8,297 | 1.754B | |||
| BCB.TO | Cott Corporation | 18.54 | 4:00PM EDT | +0.04 | +0.22% | 231,876 | 149,075 | 2.598B | |||
| GIL.TO | Gildan Activewear Inc. | 37.56 | 4:00PM EDT | -0.19 | -0.50% | 433,799 | 630,632 | 8.129B | |||
| TOY.TO | Spin Master Corp. | 47.51 | 4:00PM EDT | +0.81 | +1.73% | 146,671 | 86,232 | 4.831B | |||
| QSR.TO | Restaurant Brands International Inc. | 72.04 | 4:00PM EDT | +2.98 | +4.32% | 1.204M | 626,974 | 33.257B | |||
| LNF.TO | Leon's Furniture Limited | 17.00 | 3:17PM EDT | -0.02 | -0.12% | 1,600 | 6,690 | 1.297B | |||
| LULU | Lululemon Athletica Inc. | 96.90 | 4:00PM EDT | +0.26 | +0.27% | 2.067M | 2.081M | 13.123B | |||
| DOL.TO | Dollarama Inc. | 147.35 | 4:00PM EDT | -0.83 | -0.56% | 302,499 | 350,740 | 16.109B | |||
| WMT | Walmart Inc. | 86.53 | 4:00PM EDT | +0.43 | +0.50% | 8.47M | 11.903M | 255.324B | |||
| AMZN | Amazon.com, Inc. | 1,460.09 | 4:00PM EDT | -57.77 | -3.81% | 7.08M | 6.307M | 708.1B | |||
| HD | The Home Depot, Inc. | 176.26 | 4:00PM EDT | -1.40 | -0.79% | 4.435M | 5.417M | 203.178B | |||
| MCD | McDonald's Corporation | 157.32 | 4:00PM EDT | -1.67 | -1.05% | 2.904M | 5.027M | 123.667B | |||
| NKE | NIKE, Inc. | 66.97 | 4:00PM EDT | +0.09 | +0.13% | 8.176M | 8.095M | 107.94B | |||
| SBUX | Starbucks Corporation | 57.81 | 4:00PM EDT | -0.35 | -0.60% | 6.923M | 10.943M | 81.258B | |||
| CVS | CVS Health Corporation | 66.60 | 4:00PM EDT | +0.92 | +1.40% | 10.204M | 8.624M | 67.7B | |||
| WBA | Walgreens Boots Alliance, Inc. | 65.00 | 4:00PM EDT | +0.40 | +0.62% | 3.78M | 5.798M | 64.458B | |||
| PCLN | Booking Holdings Inc. | 1,905.64 | 4:00PM EST | -1.38 | -0.07% | 570,074 | 404,475 | 92.937B | |||
| COST | Costco Wholesale Corporation | 192.51 | 4:00PM EDT | -0.84 | -0.43% | 1.378M | 2.466M | 84.477B | |||
| TGT | Target Corporation | 70.53 | 4:01PM EDT | -0.42 | -0.59% | 3.946M | 5.865M | 38.001B | |||
| TJX | The TJX Companies, Inc. | 83.09 | 4:05PM EDT | -0.14 | -0.17% | 3.039M | 4.45M | 52.103B | |||
| LVS | Las Vegas Sands Corp. | 73.79 | 4:03PM EDT | -0.65 | -0.87% | 2.126M | 3.606M | 58.227B | |||
| YUM | YUM! Brands, Inc. | 85.18 | 4:02PM EDT | -0.71 | -0.83% | 1.783M | 2.249M | 27.973B | |||
| CCL | Carnival Corporation | 65.54 | 4:00PM EDT | -0.73 | -1.10% | 3.303M | 3.484M | 46.81B | |||
| LUX | LUX | - | - | - | - | - | - | - | |||
| DG | Dollar General Corporation | 96.82 | 4:02PM EDT | -0.19 | -0.20% | 1.6M | 2.828M | 26.001B | |||
| M | Macy's, Inc. | 30.50 | 4:01PM EDT | +0.04 | +0.13% | 7.418M | 9.779M | 9.331B | |||
| AZO | AutoZone, Inc. | 602.72 | 4:00PM EDT | +3.25 | +0.54% | 282,846 | 427,403 | 16.214B | |||
| ROST | Ross Stores, Inc. | 77.72 | 4:00PM EDT | -0.42 | -0.54% | 1.875M | 2.699M | 29.427B | |||
| CMG | Chipotle Mexican Grill, Inc. | 333.10 | 4:02PM EDT | +2.39 | +0.72% | 850,008 | 1.167M | 9.272B | |||
| GPS | The Gap, Inc. | 29.19 | 4:02PM EDT | +0.41 | +1.42% | 4.574M | 5.095M | 11.364B | |||
| DLTR | Dollar Tree, Inc. | 96.52 | 4:00PM EDT | -0.99 | -1.02% | 1.663M | 3.047M | 22.908B | |||
| RCL | Royal Caribbean Cruises Ltd. | 117.27 | 4:02PM EDT | -2.44 | -2.04% | 1.344M | 1.524M | 25.066B | |||
| KSS | Kohl's Corporation | 59.23 | 4:02PM EDT | -0.40 | -0.67% | 3.34M | 3.849M | 9.965B | |||
| HOT | HOT | - | - | - | - | - | - | - | |||
| JWN | Nordstrom, Inc. | 47.89 | 4:03PM EDT | -0.26 | -0.54% | 1.475M | 1.863M | 8.036B |