Retail & Hospitality
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
BAM-A.TOBrookfield Asset Management Inc.54.944:16PM EDT+0.42+0.77%960,994831,41452.619B
EMP-A.TOEmpire Company Limited23.404:00PM EDT+0.51+2.23%602,460432,7606.353B
CTC.TOCanadian Tire Corporation, Limited231.509:31AM EDT0.000.00%962469.582B
L.TOLoblaw Companies Limited65.914:00PM EDT+1.38+2.14%554,131497,11724.714B
HBC.TOHudson's Bay Company9.094:00PM EDT-0.05-0.55%100,416184,5711.666B
SAP.TOSaputo Inc.39.544:00PM EDT+0.88+2.28%653,077392,87115.364B
MFI.TOMaple Leaf Foods Inc.33.134:16PM EDT+0.75+2.32%229,212202,9714.141B
TPX-B.TOMolson Coors Canada Inc.82.863:59PM EDT+2.37+2.94%1,2981,6051.479B
BCB.TOCott Corporation19.334:00PM EDT-0.05-0.26%223,766174,0362.696B
GIL.TOGildan Activewear Inc.38.484:00PM EDT-0.18-0.47%425,783631,0557.978B
TOY.TOSpin Master Corp.49.754:00PM EDT+0.21+0.42%72,166116,2095.064B
QSR.TORestaurant Brands International Inc.75.324:00PM EDT+0.57+0.76%397,006484,29635.217B
LNF.TOLeon's Furniture Limited17.373:22PM EDT+0.04+0.23%4,4576,3551.327B
LULULululemon Athletica Inc.136.774:00PM EDT-5.91-4.14%1.695M1.918M18.104B
DOL.TODollarama Inc.39.964:16PM EDT+0.50+1.27%1.129M1.156M12.966B
WMTWalmart Inc.97.154:00PM EDT+0.98+1.02%8.951M7.671M284.526B
AMZNAmazon.com, Inc.1,764.034:00PM EDT-6.69-0.38%5.608M5.254M860.39B
HDThe Home Depot, Inc.179.854:01PM EDT-0.59-0.33%7.004M4.299M205.774B
MCDMcDonald's Corporation167.494:00PM EDT+0.68+0.41%3.51M3.493M129.939B
NKENIKE, Inc.74.214:00PM EDT-1.39-1.84%7.301M7.144M117.854B
SBUXStarbucks Corporation58.664:00PM EDT+0.02+0.03%10.047M10.113M79.138B
CVSCVS Health Corporation74.184:01PM EDT-0.35-0.47%7.275M7.256M75.52B
WBAWalgreens Boots Alliance, Inc.77.354:00PM EDT+0.77+1.01%5.228M5.887M73.418B
PCLNThe Priceline Group Inc.-------
COSTCostco Wholesale Corporation229.674:00PM EDT+1.09+0.48%1.954M2.16M100.639B
TGTTarget Corporation82.024:02PM EDT-1.34-1.61%5.464M4.419M43.171B
TJXThe TJX Companies, Inc.107.264:05PM EDT-2.38-2.17%4.811M3.407M66.369B
LVSLas Vegas Sands Corp.55.664:01PM EDT-0.38-0.68%7.139M4.414M43.857B
YUMYUM! Brands, Inc.89.404:02PM EDT-0.42-0.47%1.46M1.646M28.372B
CCLCarnival Corporation57.234:02PM EDT-0.31-0.54%3.208M3.671M39.969B
LUXLuxottica Group, S.p.A.-------
DGDollar General Corporation109.554:01PM EDT+0.63+0.58%2.668M2.222M29.089B
MMacy's, Inc.32.344:01PM EDT-0.07-0.22%7.443M7.652M9.928B
AZOAutoZone, Inc.725.804:00PM EDT-4.23-0.58%362,367290,45018.684B
ROSTRoss Stores, Inc.94.694:00PM EDT-1.24-1.29%1.85M2.824M35.354B
CMGChipotle Mexican Grill, Inc.428.544:03PM EDT-3.19-0.74%511,067811,69511.915B
GPSThe Gap, Inc.25.284:04PM EDT-0.28-1.10%6M4.745M9.725B
DLTRDollar Tree, Inc.84.514:00PM EDT-0.29-0.34%2.611M4.112M20.104B
RCLRoyal Caribbean Cruises Ltd.115.184:02PM EDT-1.45-1.24%2.439M1.613M24.069B
KSSKohl's Corporation71.264:04PM EDT-0.19-0.27%3.323M2.97M11.88B
HOTStarwood Hotels & Resorts World-------
JWNNordstrom, Inc.59.444:01PM EDT-0.67-1.11%1.656M2.623M10.02B