Retail & Hospitality
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAM-A.TO | Brookfield Asset Management Inc. | 52.84 | 4:00PM EST | +0.39 | +0.74% | 1.409M | 2.114M | 79.769B | |||
| EMP-A.TO | Empire Company Limited | 34.73 | 4:00PM EST | -0.71 | -2.00% | 598,103 | 567,242 | 9.346B | |||
| CTC.TO | Canadian Tire Corporation, Limited | 206.79 | 2:01PM EST | 0.00 | 0.00% | 151 | 344 | 10.162B | |||
| L.TO | Loblaw Companies Limited | 63.54 | 4:00PM EST | -0.06 | -0.09% | 688,098 | 676,239 | 22.42B | |||
| HBC.TO | HBC.TO | - | - | - | - | - | - | - | |||
| SAP.TO | Saputo Inc. | 36.00 | 4:00PM EST | -0.02 | -0.06% | 387,869 | 435,655 | 14.739B | |||
| MFI.TO | Maple Leaf Foods Inc. | 27.25 | 4:00PM EST | +0.76 | +2.87% | 590,508 | 305,988 | 3.377B | |||
| TPX-B.TO | Molson Coors Canada Inc. | 59.59 | 3:58PM EST | -0.47 | -0.78% | 2,168 | 10,721 | 12.913B | |||
| BCB.TO | BCB.TO | - | - | - | - | - | - | - | |||
| GIL.TO | Gildan Activewear Inc. | 34.41 | 4:00PM EST | +0.02 | +0.06% | 245,886 | 538,160 | 6.824B | |||
| TOY.TO | Spin Master Corp. | 30.54 | 4:00PM EST | -0.03 | -0.10% | 50,718 | 132,960 | 3.115B | |||
| QSR.TO | Restaurant Brands International Inc. | 75.14 | 4:00PM EST | +0.92 | +1.24% | 326,918 | 853,112 | 22.835B | |||
| LNF.TO | Leon's Furniture Limited | 21.14 | 3:59PM EST | +0.10 | +0.48% | 26,498 | 23,580 | 1.671B | |||
| LULU | Lululemon Athletica Inc. | 372.60 | 4:00PM EST | -4.92 | -1.30% | 1.09M | 1.709M | 48.555B | |||
| DOL.TO | Dollarama Inc. | 54.22 | 4:00PM EST | +1.44 | +2.73% | 867,491 | 721,487 | 16.869B | |||
| WMT | Walmart Inc. | 150.52 | 4:00PM EST | -2.12 | -1.39% | 7.75M | 7.909M | 426.536B | |||
| AMZN | Amazon.com, Inc. | 3,203.53 | 4:00PM EST | -16.55 | -0.51% | 3.129M | 5.131M | 1.607T | |||
| HD | The Home Depot, Inc. | 271.10 | 4:00PM EST | -4.00 | -1.45% | 3.983M | 3.557M | 291.866B | |||
| MCD | McDonald's Corporation | 210.86 | 4:00PM EST | -5.28 | -2.44% | 6.166M | 3.019M | 157.114B | |||
| NKE | NIKE, Inc. | 135.58 | 4:00PM EST | +0.14 | +0.10% | 4.042M | 6.541M | 212.838B | |||
| SBUX | Starbucks Corporation | 98.91 | 4:00PM EST | +0.09 | +0.09% | 3.246M | 6.943M | 116.091B | |||
| CVS | CVS Health Corporation | 69.63 | 4:00PM EST | +2.09 | +3.09% | 7.993M | 8.976M | 91.139B | |||
| WBA | Walgreens Boots Alliance, Inc. | 39.84 | 4:00PM EST | +1.38 | +3.59% | 8.351M | 7.979M | 34.523B | |||
| PCLN | 622133 | - | 6:07PM EDT | - | - | - | - | - | |||
| COST | Costco Wholesale Corporation | 383.50 | 4:00PM EST | -4.06 | -1.05% | 2.028M | 2.316M | 169.211B | |||
| TGT | Target Corporation | 176.41 | 4:02PM EST | -2.64 | -1.47% | 3.01M | 3.52M | 88.341B | |||
| TJX | The TJX Companies, Inc. | 65.00 | 4:04PM EST | +0.12 | +0.18% | 5.901M | 7.109M | 78.041B | |||
| LVS | Las Vegas Sands Corp. | 57.61 | 4:00PM EST | +0.99 | +1.75% | 4.246M | 5.731M | 44.004B | |||
| YUM | Yum! Brands, Inc. | 104.98 | 4:02PM EST | -1.36 | -1.28% | 1.192M | 1.546M | 31.669B | |||
| CCL | Carnival Corporation & Plc | 21.16 | 4:00PM EST | +1.01 | +5.01% | 50.751M | 49.522M | 23.361B | |||
| LUX | 74789 | - | 6:07PM EDT | - | - | - | - | - | |||
| DG | Dollar General Corporation | 217.54 | 4:04PM EST | -2.30 | -1.05% | 1.719M | 1.648M | 54.175B | |||
| M | Macy's, Inc. | 10.96 | 4:00PM EST | +0.56 | +5.38% | 26.79M | 27.346M | 3.4B | |||
| AZO | AutoZone, Inc. | 1,152.22 | 4:00PM EST | -12.62 | -1.08% | 280,652 | 226,771 | 26.703B | |||
| ROST | Ross Stores, Inc. | 111.58 | 4:00PM EST | +0.04 | +0.04% | 1.037M | 2.23M | 39.723B | |||
| CMG | Chipotle Mexican Grill, Inc. | 1,297.00 | 4:02PM EST | -24.06 | -1.82% | 217,898 | 357,492 | 36.29B | |||
| GPS | The Gap, Inc. | 20.92 | 4:03PM EST | -0.73 | -3.37% | 11.689M | 9.806M | 7.825B | |||
| DLTR | Dollar Tree, Inc. | 111.63 | 4:00PM EST | -0.76 | -0.68% | 1.503M | 1.973M | 26.254B | |||
| RCL | Royal Caribbean Group | 80.64 | 4:03PM EST | +2.35 | +3.00% | 3.799M | 7.326M | 18.091B | |||
| KSS | Kohl's Corporation | 38.55 | 4:03PM EST | +2.03 | +5.56% | 11.469M | 9.794M | 6.082B | |||
| HOT | 1659453 | - | 6:07PM EDT | - | - | - | - | - | |||
| JWN | Nordstrom, Inc. | 28.75 | 4:00PM EST | +1.32 | +4.81% | 9.282M | 11.188M | 4.534B |
© 2020 Verizon Media. All rights reserved.
