Canada markets open in 5 hours 1 minute

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.63.454:00PM EDT-1.19-1.84%2.725M18.228B
BBD-B.TO
Bombardier Inc.71.384:00PM EDT-0.80-1.11%312,4786.97B
BOS.TO
AirBoss of America Corp.5.883:59PM EDT+0.05+0.86%32,573159.528M
CCL-B.TO
CCL Industries Inc.70.694:00PM EDT-2.42-3.31%350,35312.722B
GIL.TO
Gildan Activewear Inc.44.624:00PM EDT-1.00-2.19%299,5217.522B
TOY.TO
Spin Master Corp.29.014:00PM EDT-0.39-1.33%425,2683.014B
WPK.TO
Winpak Ltd.45.484:00PM EDT+0.74+1.65%32,3802.947B
FTT.TO
Finning International Inc.43.394:00PM EDT+0.43+1.00%294,6316.169B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.70.694:00PM EDT-2.42-3.31%350,35312.722B
TM
Toyota Motor Corporation227.244:00PM EDT-4.54-1.96%325,506306.07B
HMC
Honda Motor Co., Ltd.33.944:00PM EDT+0.06+0.18%707,34854.554B
F
Ford Motor Company12.134:00PM EDT-0.02-0.16%28.689M48.2B
GM
General Motors Company45.364:00PM EDT+0.31+0.69%9.231M51.754B
JCI
Johnson Controls International plc65.744:00PM EDT+0.50+0.77%4.57M44.287B
TSLA
Tesla, Inc.171.974:00PM EDT-2.75-1.57%65.458M548.447B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.294.584:00PM EDT+5.52+1.91%606,15140.293B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.46.404:00PM EDT-0.68-1.44%1.866M13.33B
GPC
Genuine Parts Company155.344:00PM EDT+0.99+0.64%694,65121.639B
BWA
BorgWarner Inc.37.724:00PM EDT+0.21+0.56%2.128M8.594B
HOG
Harley-Davidson, Inc.34.114:00PM EDT-1.38-3.89%3.79M4.588B
ALV
Autoliv, Inc.125.004:00PM EDT+0.56+0.45%416,48510.172B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation129.254:00PM EDT+0.07+0.05%438,0787.34B
LKQ
LKQ Corporation44.324:00PM EDT+0.37+0.84%1.483M11.824B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company13.024:00PM EDT+0.35+2.76%3.438M3.707B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.7.673:59PM EDT+0.29+3.93%189,50014.344B
VOW3.DE
Volkswagen AG117.5010:11AM CEST+0.10+0.09%86,98664.218B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company241,500.003:30PM KST+4,500.00+1.90%453,66558.472T