Canada markets open in 8 hours 10 minutes

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.66.544:00PM EDT-0.88-1.31%1.065M19.116B
BBD-B.TO
Bombardier Inc.61.744:00PM EDT+4.74+8.32%1.521M6.029B
BOS.TO
AirBoss of America Corp.5.643:59PM EDT+0.17+3.11%10,700153.017M
CCL-B.TO
CCL Industries Inc.70.754:00PM EDT+0.15+0.21%196,76212.684B
GIL.TO
Gildan Activewear Inc.47.914:00PM EDT-0.93-1.90%181,0248.081B
TOY.TO
Spin Master Corp.31.124:00PM EDT-0.17-0.54%45,0153.24B
WPK.TO
Winpak Ltd.44.684:00PM EDT-0.71-1.56%183,8862.895B
FTT.TO
Finning International Inc.42.304:00PM EDT-0.09-0.21%598,0186.026B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.70.754:00PM EDT+0.15+0.21%196,76212.684B
TM
Toyota Motor Corporation225.364:00PM EDT-7.52-3.23%314,707303.655B
HMC
Honda Motor Co., Ltd.33.654:00PM EDT-0.76-2.21%689,72954.221B
F
Ford Motor Company13.044:00PM EDT+0.09+0.69%84.95M51.816B
GM
General Motors Company45.624:00PM EDT+0.54+1.20%14.513M52.051B
JCI
Johnson Controls International plc64.454:00PM EDT-0.16-0.25%4.886M43.922B
TSLA
Tesla, Inc.170.184:00PM EDT+8.05+4.97%124.252M542.738B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.291.614:00PM EDT-0.73-0.25%735,22539.88B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.48.704:00PM EDT-0.51-1.04%1.407M13.991B
GPC
Genuine Parts Company161.074:00PM EDT-0.73-0.45%1.45M22.437B
BWA
BorgWarner Inc.32.824:00PM EDT-0.83-2.47%1.591M7.58B
HOG
Harley-Davidson, Inc.33.234:01PM EDT-6.21-15.75%10.606M4.47B
ALV
Autoliv, Inc.115.854:00PM EDT-2.09-1.77%848,3289.427B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation133.484:00PM EDT-1.69-1.25%641,4847.602B
LKQ
LKQ Corporation42.924:00PM EDT-0.36-0.83%2.364M11.45B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company11.744:00PM EDT-0.19-1.59%2.208M3.336B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.7.023:59PM EDT-0.09-1.27%256,20314.04B
VOW3.DE
Volkswagen AG118.805:40PM CEST-1.30-1.08%1.085M64.718B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company250,000.002:00PM KST0.000.00%645,12360.182T