Canada markets close in 6 hours 17 minutes

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.63.519:43AM EDT+0.06+0.09%656,38518.245B
BBD-B.TO
Bombardier Inc.71.199:42AM EDT-0.19-0.27%19,6086.952B
BOS.TO
AirBoss of America Corp.5.939:42AM EDT+0.05+0.85%600160.884M
CCL-B.TO
CCL Industries Inc.71.699:40AM EDT+1.00+1.41%18,78712.902B
GIL.TO
Gildan Activewear Inc.44.839:42AM EDT+0.21+0.47%12,0177.558B
TOY.TO
Spin Master Corp.29.199:41AM EDT+0.18+0.62%4,3553.032B
WPK.TO
Winpak Ltd.45.609:40AM EDT+0.12+0.26%1,5002.954B
FTT.TO
Finning International Inc.43.009:42AM EDT-0.39-0.90%6,4166.114B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.71.699:40AM EDT+1.00+1.41%18,78712.902B
TM
Toyota Motor Corporation220.169:42AM EDT-7.08-3.12%93,023296.535B
HMC
Honda Motor Co., Ltd.34.209:42AM EDT+0.26+0.77%57,80054.972B
F
Ford Motor Company12.119:43AM EDT-0.02-0.16%2.681M48.121B
GM
General Motors Company45.429:43AM EDT+0.06+0.14%405,09451.828B
JCI
Johnson Controls International plc66.079:43AM EDT+0.33+0.49%199,49044.506B
TSLA
Tesla, Inc.170.679:43AM EDT-1.30-0.75%6.301M544.316B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.295.859:43AM EDT+1.27+0.43%18,98840.466B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.46.559:42AM EDT+0.15+0.32%53,84913.373B
GPC
Genuine Parts Company154.829:42AM EDT-0.52-0.34%13,32821.566B
BWA
BorgWarner Inc.37.669:42AM EDT-0.06-0.16%70,6058.58B
HOG
Harley-Davidson, Inc.34.359:43AM EDT+0.24+0.69%63,5554.62B
ALV
Autoliv, Inc.125.379:43AM EDT+0.37+0.30%24,69810.202B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation131.789:42AM EDT+2.53+1.96%37,1997.483B
LKQ
LKQ Corporation44.199:43AM EDT-0.13-0.29%17,99111.789B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company13.149:42AM EDT+0.11+0.88%124,5643.739B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.7.673:59PM EDT0.000.00%189,50014.344B
VOW3.DE
Volkswagen AG117.053:27PM CEST-0.35-0.30%369,61563.972B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company241,500.003:30PM KST+4,500.00+1.90%455,54158.472T