Canada markets close in 5 hours 52 minutes

Manufacturing & Materials

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
MG.TO
Magna International Inc.67.1410:07AM EDT+0.60+0.90%34,40419.288B
BBD-B.TO
Bombardier Inc.63.5010:07AM EDT+1.76+2.85%158,2096.201B
BOS.TO
AirBoss of America Corp.5.6010:05AM EDT-0.04-0.71%4,083151.931M
CCL-B.TO
CCL Industries Inc.70.8210:07AM EDT+0.07+0.10%6,89812.697B
GIL.TO
Gildan Activewear Inc.48.4910:07AM EDT+0.58+1.21%18,4268.178B
TOY.TO
Spin Master Corp.30.8510:04AM EDT-0.27-0.87%1,7233.212B
WPK.TO
Winpak Ltd.45.4210:07AM EDT+0.74+1.66%10,1102.943B
FTT.TO
Finning International Inc.42.1910:07AM EDT-0.11-0.26%17,7126.01B
CAM.TO
N/A6:07PM EDTN/AN/AN/AN/A
CCL-B.TO
CCL Industries Inc.70.8210:07AM EDT+0.07+0.10%6,89812.697B
TM
Toyota Motor Corporation225.8510:06AM EDT+0.49+0.22%31,426304.315B
HMC
Honda Motor Co., Ltd.33.7710:07AM EDT+0.12+0.36%62,74254.415B
F
Ford Motor Company12.9810:07AM EDT-0.06-0.50%12.241M51.558B
GM
General Motors Company46.1010:07AM EDT+0.48+1.05%2.045M52.598B
JCI
Johnson Controls International plc65.0810:07AM EDT+0.63+0.98%284,64444.352B
TSLA
Tesla, Inc.169.2610:07AM EDT-0.92-0.54%25.805M539.804B
TTM
N/AN/AN/AN/AN/AN/A
CMI
Cummins Inc.292.0410:07AM EDT+0.43+0.15%23,91939.939B
DLPH
N/AN/AN/AN/AN/AN/A
MGA
Magna International Inc.49.1510:07AM EDT+0.45+0.92%121,16514.12B
GPC
Genuine Parts Company162.0110:06AM EDT+0.94+0.59%41,70122.569B
BWA
BorgWarner Inc.33.3110:07AM EDT+0.49+1.49%130,4167.693B
HOG
Harley-Davidson, Inc.34.6310:07AM EDT+1.40+4.21%617,5534.659B
ALV
Autoliv, Inc.122.9810:07AM EDT+7.13+6.15%560,22910.007B
HAR
906601N/A6:07PM EDTN/AN/AN/AN/A
LEA
Lear Corporation134.9310:06AM EDT+1.45+1.09%87,3507.685B
LKQ
LKQ Corporation43.9110:07AM EDT+0.99+2.31%140,69211.714B
WBC
N/AN/AN/AN/AN/AN/A
GT
The Goodyear Tire & Rubber Company11.9010:07AM EDT+0.16+1.41%210,4513.383B
FCAU
N/AN/AN/AN/AN/AN/A
NSANY
Nissan Motor Co., Ltd.7.059:50AM EDT+0.03+0.43%6,81614.1B
VOW3.DE
Volkswagen AG120.403:51PM CEST+1.60+1.35%386,25965.59B
NAV
N/AN/AN/AN/AN/AN/A
005380.KS
Hyundai Motor Company249,500.003:30PM KST-500.00-0.20%980,45960.062T