Canada markets closed

Healthcare

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
VRX.TO
Valeant Pharmaceuticals International, Inc.N/A6:07PM EDTN/AN/AN/AN/A
CXR.TO
Concordia International Corp.N/A6:07PM EDTN/AN/AN/AN/A
NVC.TO
N/AN/AN/AN/AN/AN/A
PLI.TO
N/AN/AN/AN/AN/AN/A
NHC.TO
217932N/A6:07PM EDTN/AN/AN/AN/A
CPH.TO
Cipher Pharmaceuticals Inc.9.254:00PM EDT+0.30+3.35%94,471222.993M
MFC.TO
Manulife Financial Corporation35.604:00PM EDT+0.41+1.17%8.965M63.928B
NVS
Novartis AG102.104:00PM EDT+1.89+1.89%1.841M208.326B
JNJ
Johnson & Johnson149.914:00PM EDT+0.06+0.04%4.264M360.785B
PFE
Pfizer Inc.28.014:00PM EDT-0.17-0.60%21.88M158.721B
MRK
Merck & Co., Inc.130.064:00PM EDT-0.17-0.13%4.21M329.417B
GILD
Gilead Sciences, Inc.65.964:00PM EDT+1.38+2.14%8.706M82.176B
SNY
Sanofi49.284:00PM EDT+0.59+1.21%1.052M126.552B
AMGN
Amgen Inc.310.154:00PM EDT-2.71-0.87%2.612M166.375B
NVO
Novo Nordisk A/S128.424:00PM EDT-0.24-0.19%2.894M572.091B
GSK
GSK plc45.074:00PM EDT+0.40+0.90%3.651M92.714B
UNH
UnitedHealth Group Incorporated512.814:00PM EDT+5.78+1.14%2.783M471.983B
MDT
Medtronic plc82.844:00PM EDT+0.08+0.10%4.217M109.997B
BMY
Bristol-Myers Squibb Company44.944:00PM EDT+0.20+0.45%7.251M91.098B
ABBV
AbbVie Inc.160.754:00PM EDT+0.35+0.22%3.492M283.864B
CELG
N/AN/AN/AN/AN/AN/A
BIIB
Biogen Inc.221.504:00PM EDT-1.25-0.56%654,63232.25B
AZN
AstraZeneca PLC77.184:00PM EDT-0.43-0.55%3.569M239.294B
LLY
Eli Lilly and Company760.004:00PM EDT-11.55-1.50%2.035M722.308B
ABT
Abbott Laboratories104.744:00PM EDT+0.07+0.07%7.344M182.209B
AGN
N/AN/AN/AN/AN/AN/A
VRX
Valeant Pharmaceuticals International, Inc.N/A6:07PM EDTN/AN/AN/AN/A
TEVA
Teva Pharmaceutical Industries Limited16.254:00PM EDT+0.25+1.56%13.789M18.405B
TMO
Thermo Fisher Scientific Inc.593.034:00PM EDT+15.10+2.61%1.329M226.369B
SHPG
Shire plcN/A6:07PM EDTN/AN/AN/AN/A
REGN
Regeneron Pharmaceuticals, Inc.973.804:00PM EDT+5.80+0.60%348,359107.299B