Canadian Markets closed
Healthcare
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
VRX.TOValeant Pharmaceuticals International, Inc.18.184:40PM EDT+0.29+1.62%1.909M1.466M6.339B
CXR.TOConcordia International Corp.1.574:00PM EDT-0.02-1.26%75,606227,17480.296M
NVC.TONEOVASC INC1.783:54PM EST+0.04+2.30%46,869--
PLI.TOProMetic Life Sciences Inc.1.174:00PM EDT-0.08-6.40%2.261M738,111825.835M
NHC.TONHC.TO-------
CPH.TOCipher Pharmaceuticals Inc.5.163:59PM EDT-0.15-2.82%5,33118,084136.952M
MFC.TOManulife Financial Corporation25.304:00PM EDT-0.16-0.63%2.956M3.902M50.012B
NVSNovartis AG83.184:02PM EDT-1.19-1.41%920,1801.898M194.769B
JNJJohnson & Johnson133.044:00PM EDT-1.13-0.84%5.547M5.658M357.079B
PFEPfizer Inc.32.954:00PM EDT-0.41-1.23%14.858M18.957M196.64B
MRKMerck & Co., Inc.61.834:00PM EDT-0.87-1.39%8.792M8.32M169.115B
GILDGilead Sciences, Inc.72.344:00PM EDT-1.01-1.38%6.239M8.796M94.476B
SNYSanofi48.084:02PM EDT-0.35-0.72%572,1581.628M117.576B
AMGNAmgen Inc.167.814:00PM EDT-3.58-2.09%1.807M3.181M122.447B
NVONovo Nordisk A/S45.344:02PM EDT-0.73-1.59%2.353M1.856M112.337B
GSKGlaxoSmithKline plc39.054:02PM EDT-0.19-0.48%2.809M2.787M93.451B
UNHUnitedHealth Group Incorporated192.704:01PM EDT-1.07-0.55%2.441M2.807M186.314B
MDTMedtronic plc83.674:01PM EDT-0.93-1.10%3.789M4.353M113.71B
BMYBristol-Myers Squibb Company56.774:00PM EDT-0.73-1.27%4.393M7.442M93.099B
ABBVAbbVie Inc.69.854:05PM EDT-0.57-0.81%5.086M5.366M111.169B
CELGCelgene Corporation127.584:00PM EDT-3.68-2.80%4.054M3.902M99.812B
BIIBBiogen Inc.284.424:00PM EDT-9.66-3.28%1.404M1.431M60.135B
AZNAstraZeneca PLC29.084:02PM EDT-0.10-0.34%4.613M4.949M72.037B
LLYEli Lilly and Company77.804:02PM EDT-2.89-3.58%7.318M3.568M81.464B
ABTAbbott Laboratories49.294:00PM EDT-0.52-1.04%6.51M6.071M85.638B
AGNAllergan plc224.774:02PM EDT-3.22-1.41%3.023M2.111M75.493B
VRXValeant Pharmaceuticals International, Inc.14.344:01PM EDT+0.19+1.34%21.782M19.098M4.989B
TEVATeva Pharmaceutical Industries Limited17.104:01PM EDT-0.39-2.23%12.982M14.578M17.36B
TMOThermo Fisher Scientific Inc.172.894:02PM EDT-2.55-1.45%1.132M1.36M67.448B
SHPGShire plc147.954:00PM EDT-0.49-0.33%1.442M1.33M44.766B
REGNRegeneron Pharmaceuticals, Inc.464.024:00PM EDT-4.52-0.96%572,297880,09849.065B