Healthcare
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| VRX.TO | Valeant Pharmaceuticals International, Inc. | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| CXR.TO | Concordia International Corp. | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
NVC.TO | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| PLI.TO | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| NHC.TO | 217932 | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| CPH.TO | Cipher Pharmaceuticals Inc. | 1.5500 | 4:00PM EDT | +0.0500 | +3.33% | 13,435 | 41.456M | |||
| MFC.TO | Manulife Financial Corporation | 24.12 | 4:00PM EDT | +0.11 | +0.46% | 5.147M | 46.841B | |||
| NVS | Novartis AG | 91.59 | 4:00PM EDT | -1.12 | -1.21% | 2.229M | 206.253B | |||
| JNJ | Johnson & Johnson | 173.36 | 4:00PM EDT | -1.03 | -0.59% | 4.793M | 456.367B | |||
| PFE | Pfizer Inc. | 45.19 | 4:04PM EDT | -0.49 | -1.07% | 42.791M | 252.96B | |||
| MRK | Merck & Co., Inc. | 75.48 | 4:04PM EDT | -0.93 | -1.22% | 10.893M | 191.12B | |||
| GILD | Gilead Sciences, Inc. | 69.24 | 4:00PM EDT | -0.59 | -0.84% | 6.846M | 86.839B | |||
| SNY | Sanofi | 49.88 | 4:00PM EDT | -1.62 | -3.15% | 2.941M | 125.208B | |||
| AMGN | Amgen Inc. | 228.31 | 4:00PM EDT | -15.77 | -6.46% | 6.953M | 131.176B | |||
| NVO | Novo Nordisk A/S | 98.21 | 4:00PM EDT | +5.09 | +5.47% | 3.145M | 225.209B | |||
| GSK | GlaxoSmithKline plc | 40.50 | 4:00PM EDT | -0.14 | -0.34% | 3.811M | 101.892B | |||
| UNH | UnitedHealth Group Incorporated | 421.54 | 4:00PM EDT | -0.36 | -0.09% | 1.917M | 397.477B | |||
| MDT | Medtronic plc | 128.38 | 4:00PM EDT | -3.08 | -2.34% | 4.045M | 172.53B | |||
| BMY | Bristol-Myers Squibb Company | 68.49 | 4:00PM EDT | -0.82 | -1.18% | 5.857M | 152.192B | |||
| ABBV | AbbVie Inc. | 115.08 | 4:02PM EDT | -1.17 | -1.01% | 4.602M | 203.367B | |||
| CELG | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| BIIB | Biogen Inc. | 338.10 | 4:00PM EDT | +0.10 | +0.03% | 1.217M | 50.388B | |||
| AZN | AstraZeneca PLC | 57.31 | 4:00PM EDT | -0.35 | -0.61% | 6.946M | 177.56B | |||
| LLY | Eli Lilly and Company | 262.47 | 4:04PM EDT | +6.48 | +2.53% | 3.842M | 251.715B | |||
| ABT | Abbott Laboratories | 121.57 | 4:04PM EDT | -0.55 | -0.45% | 3.399M | 216.008B | |||
AGN | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| VRX | Valeant Pharmaceuticals International, Inc. | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| TEVA | Teva Pharmaceutical Industries Limited | 10.00 | 4:00PM EDT | +0.08 | +0.81% | 9.035M | 11.029B | |||
| TMO | Thermo Fisher Scientific Inc. | 538.88 | 4:00PM EDT | +1.89 | +0.35% | 854,595 | 211.795B | |||
| SHPG | Shire plc | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 580.95 | 4:00PM EDT | -5.56 | -0.95% | 1.042M | 61.897B |
© 2021 Verizon Media. All rights reserved.
