Healthcare
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
VRX.TOValeant Pharmaceuticals International, Inc.30.804:00PM EDT-1.06-3.33%1.232M1.162M10.585B
CXR.TOConcordia International Corp.0.263:36PM EDT+0.00+1.96%93,835150,41213.334M
NVC.TONEOVASC INC1.783:54PM EST+0.04+2.30%46,869--
PLI.TOProMetic Life Sciences Inc.0.784:00PM EDT+0.01+1.30%704,5511.613M560.137M
NHC.TONOBILIS HEALTH CORP2.863:59PM EST-0.16-5.30%733,250--
CPH.TOCipher Pharmaceuticals Inc.2.763:59PM EDT-0.07-2.47%15,93729,10973.75M
MFC.TOManulife Financial Corporation23.584:00PM EDT-0.29-1.21%1.937M3.176M46.764B
NVSNovartis AG82.274:02PM EDT+1.47+1.82%4.003M1.727M210.938B
JNJJohnson & Johnson125.854:00PM EDT-0.09-0.07%5.862M6.561M337.549B
PFEPfizer Inc.37.334:04PM EDT-0.03-0.08%14.793M20.397M218.364B
MRKMerck & Co., Inc.62.524:02PM EDT+0.01+0.02%6.878M9.856M168.198B
GILDGilead Sciences, Inc.77.374:00PM EDT+0.32+0.42%5.57M7.287M100.601B
SNYSanofi42.354:01PM EDT+0.44+1.05%1.537M2.175M106.523B
AMGNAmgen Inc.190.494:00PM EDT-1.27-0.66%1.843M3.037M126.048B
NVONovo Nordisk A/S50.444:04PM EDT+0.63+1.26%1.379M1.605M122.112B
GSKGlaxoSmithKline plc41.874:01PM EDT+1.18+2.90%10.916M2.423M105.433B
UNHUnitedHealth Group Incorporated252.704:01PM EDT-0.23-0.09%2.014M2.634M242.84B
MDTMedtronic plc88.024:01PM EDT-0.40-0.45%4.322M4.632M118.978B
BMYBristol-Myers Squibb Company56.714:00PM EDT+0.17+0.30%4.779M7.306M92.695B
ABBVAbbVie Inc.88.914:01PM EDT-1.04-1.16%11.794M8.457M134.615B
CELGCelgene Corporation85.104:00PM EDT-0.24-0.28%4.733M6.726M61.683B
BIIBBiogen Inc.358.714:00PM EDT+0.60+0.17%1.648M1.852M75.691B
AZNAstraZeneca PLC37.174:04PM EDT+0.14+0.38%2.005M3.662M94.933B
LLYEli Lilly and Company88.474:03PM EDT-0.96-1.07%3.831M3.821M90.3B
ABTAbbott Laboratories63.324:02PM EDT-0.46-0.72%5.814M5.275M111.012B
AGNAllergan plc171.794:00PM EDT-1.60-0.92%1.503M2.365M58.248B
VRXValeant Pharmaceuticals International, Inc.23.403:59PM EDT-0.83-3.43%6.572M8.208M8.174B
TEVATeva Pharmaceutical Industries Limited22.934:00PM EDT-0.13-0.56%4.498M11.343M23.354B
TMOThermo Fisher Scientific Inc.216.854:02PM EDT+0.77+0.36%2.456M1.319M87.244B
SHPGShire plc171.254:00PM EDT-1.73-1.00%574,3331.16M52.351B
REGNRegeneron Pharmaceuticals, Inc.367.114:00PM EDT-0.63-0.17%855,545879,83939.558B