Healthcare
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
VRX.TOValeant Pharmaceuticals International, Inc.26.923:59PM EST-0.50-1.82%1.827M2.347M9.556B
CXR.TOConcordia International Corp.0.873:59PM EST0.000.00%61,781310,41544.616M
NVC.TONVC.TO-------
PLI.TOProMetic Life Sciences Inc.1.554:00PM EST-0.01-0.64%257,534901,6281.101B
NHC.TONHC.TO-------
CPH.TOCipher Pharmaceuticals Inc.4.703:57PM EST+0.35+8.05%6,58513,406125.457M
MFC.TOManulife Financial Corporation27.484:00PM EST+0.26+0.96%3.888M2.787M54.379B
NVSNovartis AG86.944:02PM EST+0.53+0.61%770,4201.528M199.653B
JNJJohnson & Johnson147.364:00PM EST+0.44+0.30%8.739M5.534M395.886B
PFEPfizer Inc.36.944:00PM EST-0.05-0.14%29.539M15.757M220.189B
MRKMerck & Co., Inc.61.284:00PM EST+0.15+0.25%12.162M13.364M166.954B
GILDGilead Sciences, Inc.80.984:00PM EST-0.19-0.23%7.921M8.365M105.782B
SNYSanofi44.604:02PM EST+0.09+0.20%1.898M1.298M111.632B
AMGNAmgen Inc.189.284:00PM EST+1.69+0.90%3.652M2.771M137.4B
NVONovo Nordisk A/S57.794:02PM EST+1.28+2.27%2.094M1.288M139.12B
GSKGlaxoSmithKline plc38.204:02PM EST+0.03+0.08%3.478M5.747M86.579B
UNHUnitedHealth Group Incorporated243.354:04PM EST+0.19+0.08%4.294M2.943M235.822B
MDTMedtronic plc86.684:01PM EST-0.58-0.66%7.315M5.324M117.321B
BMYBristol-Myers Squibb Company62.284:04PM EST+0.45+0.73%7.49M5.609M101.934B
ABBVAbbVie Inc.104.644:00PM EST+0.83+0.80%4.991M5.129M167.05B
CELGCelgene Corporation102.654:00PM EST+0.93+0.91%8.112M8.568M80.818B
BIIBBiogen Inc.342.414:00PM EST-2.03-0.59%1.232M1.241M72.412B
AZNAstraZeneca PLC35.444:02PM EST+0.37+1.06%2.527M3.037M85.649B
LLYEli Lilly and Company85.494:00PM EST-0.33-0.38%5.827M3.236M89.524B
ABTAbbott Laboratories59.314:00PM EST+0.24+0.41%7.363M5.903M103.235B
AGNAllergan plc181.334:04PM EST+1.69+0.94%4.043M3.47M60.307B
VRXValeant Pharmaceuticals International, Inc.21.524:01PM EST-0.58-2.62%15.383M18.575M7.495B
TEVATeva Pharmaceutical Industries Limited20.704:04PM EST-0.01-0.05%21.428M26.903M21.031B
TMOThermo Fisher Scientific Inc.213.514:02PM EST+1.10+0.52%1.44M1.619M85.616B
SHPGShire plc144.994:00PM EST-0.70-0.48%1.136M1.202M41.978B
REGNRegeneron Pharmaceuticals, Inc.371.534:00PM EST+0.25+0.07%665,014843,93339.712B