Healthcare
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRX.TO | Valeant Pharmaceuticals International, Inc. | - | 6:07PM EDT | - | - | - | - | - | |||
| CXR.TO | Concordia International Corp. | - | 6:07PM EDT | - | - | - | - | - | |||
| NVC.TO | NVC.TO | - | - | - | - | - | - | - | |||
| PLI.TO | PLI.TO | - | - | - | - | - | - | - | |||
| NHC.TO | 217932 | - | 6:07PM EDT | - | - | - | - | - | |||
| CPH.TO | Cipher Pharmaceuticals Inc. | 0.8800 | 3:59PM EST | +0.0100 | +1.15% | 44,736 | 33,482 | 23.786M | |||
| MFC.TO | Manulife Financial Corporation | 22.43 | 4:00PM EST | +0.22 | +0.99% | 8.877M | 7.016M | 43.51B | |||
| NVS | Novartis AG | 91.58 | 4:00PM EST | +0.86 | +0.95% | 1.305M | 1.959M | 207.093B | |||
| JNJ | Johnson & Johnson | 148.14 | 4:00PM EST | +0.69 | +0.47% | 7.302M | 6.889M | 389.984B | |||
| PFE | Pfizer Inc. | 40.80 | 4:02PM EST | +1.39 | +3.53% | 83.352M | 35.619M | 226.783B | |||
| MRK | Merck & Co., Inc. | 81.83 | 4:02PM EST | +0.28 | +0.34% | 6.486M | 8.495M | 207.032B | |||
| GILD | Gilead Sciences, Inc. | 61.13 | 4:00PM EST | +0.01 | +0.02% | 6.47M | 9.523M | 76.628B | |||
| SNY | Sanofi | 50.62 | 4:00PM EST | -0.31 | -0.61% | 768,836 | 1.13M | 127.319B | |||
| AMGN | Amgen Inc. | 226.56 | 4:00PM EST | +1.48 | +0.66% | 2.544M | 2.656M | 131.896B | |||
| NVO | Novo Nordisk A/S | 68.14 | 4:00PM EST | +0.63 | +0.93% | 601,045 | 1.123M | 156.252B | |||
| GSK | GlaxoSmithKline plc | 37.40 | 4:00PM EST | -0.12 | -0.32% | 4.157M | 4.644M | 92.104B | |||
| UNH | UnitedHealth Group Incorporated | 347.56 | 4:00PM EST | +6.37 | +1.87% | 2.725M | 3.066M | 329.772B | |||
| MDT | Medtronic plc | 113.60 | 4:00PM EST | +1.46 | +1.30% | 4.903M | 4.577M | 152.854B | |||
| BMY | Bristol-Myers Squibb Company | 62.18 | 4:00PM EST | -0.23 | -0.37% | 7.268M | 10.6M | 140.511B | |||
| ABBV | AbbVie Inc. | 104.99 | 4:02PM EST | +0.95 | +0.91% | 5.358M | 8.378M | 185.289B | |||
| CELG | CELG | - | - | - | - | - | - | - | |||
| BIIB | Biogen Inc. | 246.92 | 4:00PM EST | +3.76 | +1.55% | 1.317M | 1.657M | 37.997B | |||
| AZN | AstraZeneca PLC | 53.39 | 4:00PM EST | +0.41 | +0.77% | 4.954M | 5.391M | 139.791B | |||
| LLY | Eli Lilly and Company | 145.16 | 4:03PM EST | -0.40 | -0.27% | 3.675M | 4.139M | 138.857B | |||
| ABT | Abbott Laboratories | 108.15 | 4:03PM EST | -0.34 | -0.31% | 3.181M | 4.945M | 191.681B | |||
| AGN | AGN | - | - | - | - | - | - | - | |||
| VRX | Valeant Pharmaceuticals International, Inc. | - | 6:07PM EDT | - | - | - | - | - | |||
| TEVA | Teva Pharmaceutical Industries Limited | 9.66 | 4:00PM EST | +0.25 | +2.66% | 6.812M | 7.876M | 10.459B | |||
| TMO | Thermo Fisher Scientific Inc. | 478.89 | 4:00PM EST | +7.79 | +1.65% | 1.983M | 1.601M | 189.801B | |||
| SHPG | Shire plc | - | 6:07PM EDT | - | - | - | - | - | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 505.13 | 4:00PM EST | -8.94 | -1.74% | 782,674 | 979,231 | 53.9B |
© 2020 Verizon Media. All rights reserved.
