Healthcare
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
VRX.TOValeant Pharmaceuticals International, Inc.22.403:59PM EDT-0.15-0.67%931,5351.408M7.75B
CXR.TOConcordia International Corp.0.623:04PM EDT-0.01-1.59%38,70276,14631.796M
NVC.TONVC.TO-------
PLI.TOProMetic Life Sciences Inc.0.794:00PM EDT0.000.00%496,8321.28M562.741M
NHC.TONHC.TO-------
CPH.TOCipher Pharmaceuticals Inc.3.903:57PM EDT+0.05+1.30%73,90051,187104.212M
MFC.TOManulife Financial Corporation24.404:00PM EDT+0.15+0.62%3.999M4.01M48.386B
NVSNovartis AG76.994:02PM EDT-0.61-0.79%1.571M1.895M180.368B
JNJJohnson & Johnson126.194:00PM EDT-0.64-0.50%6.577M8.032M338.522B
PFEPfizer Inc.37.064:00PM EDT+0.26+0.71%25.718M24.991M220.455B
MRKMerck & Co., Inc.60.094:01PM EDT-0.16-0.27%13.335M12.774M161.805B
GILDGilead Sciences, Inc.72.724:00PM EDT-1.29-1.74%4.586M7.897M94.816B
SNYSanofi39.754:02PM EDT-0.20-0.50%1.051M1.726M99.995B
AMGNAmgen Inc.171.944:00PM EDT-2.72-1.56%3.757M5.254M114.902B
NVONovo Nordisk A/S47.084:02PM EDT-0.06-0.13%3.175M1.573M113.73B
GSKGlaxoSmithKline plc40.644:02PM EDT+0.31+0.77%4.041M3.576M100.089B
UNHUnitedHealth Group Incorporated234.224:00PM EDT-0.12-0.05%2.771M3.958M226.646B
MDTMedtronic plc79.374:01PM EDT-0.65-0.81%4.937M5.298M107.576B
BMYBristol-Myers Squibb Company51.584:00PM EDT+0.68+1.34%12.138M8.971M84.334B
ABBVAbbVie Inc.91.364:00PM EDT-1.81-1.94%6.378M7.704M144.96B
CELGCelgene Corporation89.144:00PM EDT-0.35-0.39%3.494M7.39M67.049B
BIIBBiogen Inc.262.154:00PM EDT+2.85+1.10%3.412M1.771M55.461B
AZNAstraZeneca PLC35.124:02PM EDT-0.40-1.13%3.622M4.349M85.541B
LLYEli Lilly and Company80.094:03PM EDT-0.11-0.14%6.395M4.943M83.457B
ABTAbbott Laboratories58.314:01PM EDT-0.53-0.90%7.48M7.236M101.829B
AGNAllergan plc156.904:00PM EDT-2.99-1.87%2.364M3.308M51.398B
VRXValeant Pharmaceuticals International, Inc.17.474:00PM EDT-0.07-0.40%6.478M10.54M6.094B
TEVATeva Pharmaceutical Industries Limited17.564:01PM EDT-0.29-1.62%11.733M12.702M17.856B
TMOThermo Fisher Scientific Inc.213.174:02PM EDT-3.18-1.47%2.051M1.466M85.763B
SHPGShire plc163.934:00PM EDT+3.85+2.41%2.72M1.497M48.576B
REGNRegeneron Pharmaceuticals, Inc.312.004:00PM EDT-4.01-1.27%590,568959,47933.57B