Canada markets close in 29 minutes

Healthcare

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
VRX.TOValeant Pharmaceuticals International, Inc.-6:07PM EDT-----
CXR.TOConcordia International Corp.-6:07PM EDT-----
NVC.TONVC.TO-------
PLI.TOPLI.TO-------
NHC.TO217932-6:07PM EDT-----
CPH.TOCipher Pharmaceuticals Inc.1.50003:01PM EDT-0.0100-0.66%24,54966,66240.459M
MFC.TOManulife Financial Corporation25.873:31PM EDT-0.40-1.52%6.666M8.637M50.239B
NVSNovartis AG88.083:31PM EDT+0.73+0.84%1.717M1.881M196.044B
JNJJohnson & Johnson168.703:31PM EDT+0.96+0.57%3.385M7.509M444.255B
PFEPfizer Inc.39.653:31PM EDT+0.46+1.16%27.267M30.309M221.146B
MRKMerck & Co., Inc.78.643:31PM EDT+0.86+1.11%7.731M12.405M199.061B
GILDGilead Sciences, Inc.66.923:31PM EDT+0.38+0.56%3.837M7.746M84.25B
SNYSanofi51.853:31PM EDT+0.84+1.65%2.061M1.853M128.511B
AMGNAmgen Inc.254.713:31PM EDT+3.41+1.36%1.896M2.73M146.345B
NVONovo Nordisk A/S75.743:31PM EDT+1.54+2.08%616,554946,512172.977B
GSKGlaxoSmithKline plc38.353:31PM EDT+0.44+1.16%2.244M5.78M95.011B
UNHUnitedHealth Group Incorporated418.593:31PM EDT+3.62+0.87%1.308M3.138M395.024B
MDTMedtronic plc127.123:31PM EDT-0.18-0.14%2.601M4.75M171.364B
BMYBristol-Myers Squibb Company64.503:31PM EDT+0.04+0.05%5.792M12.15M144.007B
ABBVAbbVie Inc.116.013:31PM EDT-0.07-0.06%4.555M6.889M204.738B
CELGCELG-------
BIIBBiogen Inc.273.953:31PM EDT+1.84+0.68%696,4011.11M41.245B
AZNAstraZeneca PLC53.883:31PM EDT+0.40+0.75%3.912M10.336M141.27B
LLYEli Lilly and Company196.073:31PM EDT+2.18+1.12%1.926M3.47M188.123B
ABTAbbott Laboratories119.183:31PM EDT+0.39+0.33%2.73M5.013M211.761B
AGNAGN-------
VRXValeant Pharmaceuticals International, Inc.-6:07PM EDT-----
TEVATeva Pharmaceutical Industries Limited10.413:31PM EDT+0.12+1.21%4.822M9.526M11.537B
TMOThermo Fisher Scientific Inc.469.763:31PM EDT-0.38-0.08%1.007M1.755M184.624B
SHPGShire plc-6:07PM EDT-----
REGNRegeneron Pharmaceuticals, Inc.497.103:31PM EDT-1.58-0.32%517,312951,53352.953B