| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRX.TO | Valeant Pharmaceuticals International, Inc. | 20.51 | 4:00PM EDT | 2.29 | 12.57% | 3.767M | 1.342M | 7.192B | |||
| CXR.TO | Concordia International Corp. | 1.85 | 3:58PM EDT | 0.00 | 0.00% | 916,391 | 249,834 | 94.516M | |||
| NVC.TO | NVC.TO | - | - | - | - | - | - | - | |||
| PLI.TO | ProMetic Life Sciences Inc. | 1.80 | 4:00PM EDT | 0.08 | 4.65% | 628,805 | 828,126 | 1.204B | |||
| NHC.TO | NHC.TO | - | - | - | - | - | - | - | |||
| CPH.TO | Cipher Pharmaceuticals Inc. | 5.47 | 3:30PM EDT | -0.03 | -0.55% | 36,400 | 17,235 | 144.997M | |||
| MFC.TO | Manulife Financial Corporation | 23.58 | 4:00PM EDT | -0.18 | -0.76% | 2.724M | 4.672M | 46.612B | |||
| NVS | Novartis AG | 86.34 | 4:02PM EDT | 3.78 | 4.58% | 6.139M | 2.184M | 196.601B | |||
| JNJ | Johnson & Johnson | 136.05 | 4:03PM EDT | 1.14 | 0.85% | 7.311M | 5.756M | 366.496B | |||
| PFE | Pfizer Inc. | 34.06 | 4:00PM EDT | 0.18 | 0.53% | 22.156M | 21.64M | 203.265B | |||
| MRK | Merck & Co., Inc. | 66.02 | 4:00PM EDT | 0.56 | 0.86% | 13.442M | 8.881M | 180.575B | |||
| GILD | Gilead Sciences, Inc. | 70.48 | 4:00PM EDT | 2.98 | 4.41% | 28.963M | 7.705M | 92.098B | |||
| SNY | Sanofi | 49.61 | 4:02PM EDT | 1.01 | 2.08% | 5.003M | 1.806M | 117.388B | |||
| AMGN | Amgen Inc. | 173.82 | 4:00PM EDT | 2.47 | 1.44% | 5.746M | 3.339M | 127.827B | |||
| NVO | Novo Nordisk A/S | 43.67 | 4:02PM EDT | -0.04 | -0.09% | 1.902M | 2.287M | 105.185B | |||
| GSK | GlaxoSmithKline plc | 44.16 | 4:02PM EDT | 0.54 | 1.24% | 2.782M | 2.988M | 107.094B | |||
| UNH | UnitedHealth Group Incorporated | 186.50 | 4:01PM EDT | 1.58 | 0.85% | 3.841M | 3.243M | 179.723B | |||
| MDT | Medtronic plc | 89.09 | 4:03PM EDT | 0.30 | 0.34% | 3.549M | 4.343M | 121.954B | |||
| BMY | Bristol-Myers Squibb Company | 57.33 | 4:01PM EDT | 1.26 | 2.25% | 8.29M | 8.347M | 94.447B | |||
| ABBV | AbbVie Inc. | 73.18 | 4:00PM EDT | 1.84 | 2.58% | 9.999M | 5.56M | 116.469B | |||
| CELG | Celgene Corporation | 133.68 | 4:00PM EDT | 0.85 | 0.64% | 8.888M | 3.696M | 104.381B | |||
| BIIB | Biogen Inc. | 280.57 | 4:00PM EDT | 1.97 | 0.71% | 2.839M | 1.575M | 59.934B | |||
| AZN | AstraZeneca PLC | 35.36 | 4:02PM EDT | 0.48 | 1.38% | 4.015M | 4.125M | 87.784B | |||
| LLY | Eli Lilly and Company | 84.31 | 4:00PM EDT | 1.67 | 2.02% | 4.892M | 3.789M | 88.688B | |||
| ABT | Abbott Laboratories | 49.27 | 4:00PM EDT | 0.70 | 1.44% | 8.714M | 6.63M | 85.497B | |||
| AGN | Allergan plc | 247.11 | 4:01PM EDT | 2.72 | 1.11% | 2.725M | 2.245M | 82.996B | |||
| VRX | Valeant Pharmaceuticals International, Inc. | 15.50 | 4:03PM EDT | 1.82 | 13.30% | 69.037M | 20.76M | 5.392B | |||
| TEVA | Teva Pharmaceutical Industries Limited | 32.52 | 4:01PM EDT | 1.47 | 4.73% | 11.002M | 7.458M | 33.178B | |||
| TMO | Thermo Fisher Scientific Inc. | 175.47 | 4:00PM EDT | -0.13 | -0.07% | 964,527 | 1.482M | 68.647B | |||
| SHPG | Shire plc | 174.92 | 4:00PM EDT | 4.17 | 2.44% | 1.657M | 1.073M | 52.526B | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 526.53 | 4:00PM EDT | 4.51 | 0.86% | 1.844M | 969,550 | 55.674B |