Healthcare
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRX.TO | Valeant Pharmaceuticals International, Inc. | - | 6:07PM EDT | - | - | - | - | - | |||
| CXR.TO | Concordia International Corp. | - | 6:07PM EDT | - | - | - | - | - | |||
| NVC.TO | NVC.TO | - | - | - | - | - | - | - | |||
| PLI.TO | PLI.TO | - | - | - | - | - | - | - | |||
| NHC.TO | 217932 | - | 6:07PM EDT | - | - | - | - | - | |||
| CPH.TO | Cipher Pharmaceuticals Inc. | 0.9200 | 2:47PM EST | -0.0100 | -1.08% | 22,694 | 80,016 | 24.678M | |||
| MFC.TO | Manulife Financial Corporation | 25.37 | 4:00PM EST | -0.39 | -1.51% | 10.413M | 8.01M | 49.229B | |||
| NVS | Novartis AG | 85.91 | 4:00PM EST | -0.80 | -0.92% | 2.211M | 2.057M | 194.84B | |||
| JNJ | Johnson & Johnson | 158.46 | 4:00PM EST | -4.30 | -2.64% | 13.194M | 8.305M | 416.541B | |||
| PFE | Pfizer Inc. | 33.49 | 4:02PM EST | -0.33 | -0.98% | 41.416M | 42.306M | 186.151B | |||
| MRK | Merck & Co., Inc. | 72.62 | 4:02PM EST | -2.00 | -2.68% | 15.885M | 10.033M | 183.731B | |||
| GILD | Gilead Sciences, Inc. | 61.40 | 4:00PM EST | -1.39 | -2.21% | 9.829M | 9.127M | 76.967B | |||
| SNY | Sanofi | 45.89 | 4:00PM EST | +0.09 | +0.20% | 3.134M | 2.723M | 115.116B | |||
| AMGN | Amgen Inc. | 224.92 | 4:00PM EST | -2.60 | -1.14% | 3.454M | 2.531M | 129.906B | |||
| NVO | Novo Nordisk A/S | 71.25 | 4:00PM EST | -1.09 | -1.51% | 870,076 | 1.079M | 165.398B | |||
| GSK | GlaxoSmithKline plc | 33.61 | 4:00PM EST | -0.77 | -2.24% | 7.624M | 5.553M | 83.909B | |||
| UNH | UnitedHealth Group Incorporated | 332.22 | 4:00PM EST | +3.35 | +1.02% | 5.431M | 3.302M | 315.217B | |||
| MDT | Medtronic plc | 116.97 | 4:00PM EST | -0.91 | -0.77% | 5.225M | 4.477M | 157.614B | |||
| BMY | Bristol-Myers Squibb Company | 61.33 | 4:00PM EST | -0.77 | -1.24% | 13.23M | 11.961M | 137.409B | |||
| ABBV | AbbVie Inc. | 107.74 | 4:02PM EST | +0.41 | +0.38% | 9.248M | 7.445M | 190.256B | |||
| CELG | CELG | - | - | - | - | - | - | - | |||
| BIIB | Biogen Inc. | 272.88 | 4:00PM EST | -4.38 | -1.58% | 1.535M | 1.307M | 41.569B | |||
| AZN | AstraZeneca PLC | 48.38 | 4:00PM EST | -0.53 | -1.08% | 8.551M | 12.312M | 127.688B | |||
| LLY | Eli Lilly and Company | 204.89 | 4:05PM EST | +1.07 | +0.52% | 3.498M | 4.332M | 196.372B | |||
| ABT | Abbott Laboratories | 119.78 | 4:02PM EST | -1.80 | -1.48% | 4.39M | 5.009M | 212.194B | |||
| AGN | AGN | - | - | - | - | - | - | - | |||
| VRX | Valeant Pharmaceuticals International, Inc. | - | 6:07PM EDT | - | - | - | - | - | |||
| TEVA | Teva Pharmaceutical Industries Limited | 10.76 | 4:00PM EST | -0.24 | -2.18% | 7.634M | 9.682M | 12.268B | |||
| TMO | Thermo Fisher Scientific Inc. | 450.08 | 4:00PM EST | -1.39 | -0.31% | 2.154M | 1.718M | 177.238B | |||
| SHPG | Shire plc | - | 6:07PM EDT | - | - | - | - | - | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 450.57 | 4:00PM EST | -2.62 | -0.58% | 1.194M | 1.049M | 48.27B |
© 2021 Verizon Media. All rights reserved.
