| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRX.TO | VRX.TO | - | - | - | - | - | - | - | |||
| CXR.TO | Concordia International Corp. | 25.04 | 3:57PM EST | -0.39 | -1.53% | 73,542 | 12,686 | 1.225B | |||
| NVC.TO | NVC.TO | - | - | - | - | - | - | - | |||
| PLI.TO | Prometic Life Sciences Inc. | 0.3100 | 3:59PM EST | -0.0050 | -1.59% | 300,696 | 1.227M | 223.219M | |||
| NHC.TO | NHC.TO | - | - | - | - | - | - | - | |||
| CPH.TO | Cipher Pharmaceuticals Inc. | 2.2400 | 3:59PM EST | +0.0300 | +1.36% | 16,791 | 48,037 | 59.855M | |||
| MFC.TO | Manulife Financial Corporation | 21.25 | 4:00PM EST | -0.13 | -0.61% | 1.684M | 5.358M | 42.175B | |||
| NVS | Novartis AG | 88.99 | 4:02PM EST | +0.36 | +0.41% | 2.741M | 2.738M | 205.712B | |||
| JNJ | Johnson & Johnson | 130.69 | 4:00PM EST | +1.60 | +1.24% | 10.138M | 9.834M | 350.508B | |||
| PFE | Pfizer Inc. | 42.53 | 4:00PM EST | +0.06 | +0.14% | 35.818M | 25.344M | 245.843B | |||
| MRK | Merck & Co., Inc. | 75.87 | 4:00PM EST | +0.27 | +0.36% | 14.109M | 13.971M | 197.291B | |||
| GILD | Gilead Sciences, Inc. | 69.18 | 4:00PM EST | +0.53 | +0.77% | 8.359M | 7.885M | 89.493B | |||
| SNY | Sanofi | 41.48 | 4:00PM EST | -0.57 | -1.36% | 748,680 | 1.176M | 101.749B | |||
| AMGN | Amgen Inc. | 203.88 | 4:00PM EST | +1.96 | +0.97% | 3.095M | 3.11M | 129.916B | |||
| NVO | Novo Nordisk A/S | 48.05 | 4:02PM EST | +0.40 | +0.84% | 1.756M | 1.549M | 113.716B | |||
| GSK | GlaxoSmithKline plc | 39.06 | 4:01PM EST | +0.08 | +0.21% | 5.882M | 3.733M | 95.583B | |||
| UNH | UnitedHealth Group Incorporated | 265.50 | 4:03PM EST | +5.73 | +2.21% | 4.477M | 4.106M | 255.42B | |||
| MDT | Medtronic plc | 87.30 | 4:00PM EST | -0.30 | -0.34% | 7.982M | 6.191M | 117.248B | |||
| BMY | Bristol-Myers Squibb Company | 50.12 | 4:00PM EST | +0.52 | +1.05% | 19.813M | 12.959M | 81.819B | |||
| ABBV | AbbVie Inc. | 89.50 | 4:01PM EST | +2.30 | +2.64% | 5.983M | 7.143M | 134.628B | |||
| CELG | Celgene Corporation | 86.27 | 4:00PM EST | -0.32 | -0.37% | 13.185M | 9.726M | 60.41B | |||
| BIIB | Biogen Inc. | 337.42 | 4:00PM EST | -0.92 | -0.27% | 1.271M | 1.36M | 67.984B | |||
| AZN | AstraZeneca PLC | 36.55 | 4:00PM EST | +0.26 | +0.72% | 4.353M | 4.978M | 91.971B | |||
| LLY | Eli Lilly and Company | 116.59 | 4:03PM EST | -2.57 | -2.16% | 8.289M | 4.806M | 114.588B | |||
| ABT | Abbott Laboratories | 71.42 | 4:00PM EST | +0.90 | +1.28% | 8.317M | 7.091M | 125.437B | |||
| AGN | Allergan plc | 160.22 | 4:00PM EST | +3.66 | +2.34% | 2.783M | 2.687M | 54.04B | |||
| VRX | VRX | - | - | - | - | - | - | - | |||
| TEVA | Teva Pharmaceutical Industries Limited | 18.82 | 4:03PM EST | +0.06 | +0.32% | 4.668M | 11.286M | 20.502B | |||
| TMO | Thermo Fisher Scientific Inc. | 240.66 | 4:03PM EST | +2.49 | +1.05% | 1.979M | 1.981M | 96.884B | |||
| SHPG | Shire plc | 179.20 | 4:00PM EST | 0.00 | 0.00% | 0 | 1.826M | 163.896B | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 418.84 | 4:00PM EST | +1.46 | +0.35% | 710,405 | 788,803 | 45.287B |