Canada markets closed

Healthcare

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
VRX.TOValeant Pharmaceuticals International, Inc.-6:07PM EDT-----
CXR.TOConcordia International Corp.-6:07PM EDT-----
NVC.TONVC.TO-------
PLI.TOPLI.TO-------
NHC.TO217932-6:07PM EDT-----
CPH.TOCipher Pharmaceuticals Inc.0.92002:47PM EST-0.0100-1.08%22,69480,01624.678M
MFC.TOManulife Financial Corporation25.374:00PM EST-0.39-1.51%10.413M8.01M49.229B
NVSNovartis AG85.914:00PM EST-0.80-0.92%2.211M2.057M194.84B
JNJJohnson & Johnson158.464:00PM EST-4.30-2.64%13.194M8.305M416.541B
PFEPfizer Inc.33.494:02PM EST-0.33-0.98%41.416M42.306M186.151B
MRKMerck & Co., Inc.72.624:02PM EST-2.00-2.68%15.885M10.033M183.731B
GILDGilead Sciences, Inc.61.404:00PM EST-1.39-2.21%9.829M9.127M76.967B
SNYSanofi45.894:00PM EST+0.09+0.20%3.134M2.723M115.116B
AMGNAmgen Inc.224.924:00PM EST-2.60-1.14%3.454M2.531M129.906B
NVONovo Nordisk A/S71.254:00PM EST-1.09-1.51%870,0761.079M165.398B
GSKGlaxoSmithKline plc33.614:00PM EST-0.77-2.24%7.624M5.553M83.909B
UNHUnitedHealth Group Incorporated332.224:00PM EST+3.35+1.02%5.431M3.302M315.217B
MDTMedtronic plc116.974:00PM EST-0.91-0.77%5.225M4.477M157.614B
BMYBristol-Myers Squibb Company61.334:00PM EST-0.77-1.24%13.23M11.961M137.409B
ABBVAbbVie Inc.107.744:02PM EST+0.41+0.38%9.248M7.445M190.256B
CELGCELG-------
BIIBBiogen Inc.272.884:00PM EST-4.38-1.58%1.535M1.307M41.569B
AZNAstraZeneca PLC48.384:00PM EST-0.53-1.08%8.551M12.312M127.688B
LLYEli Lilly and Company204.894:05PM EST+1.07+0.52%3.498M4.332M196.372B
ABTAbbott Laboratories119.784:02PM EST-1.80-1.48%4.39M5.009M212.194B
AGNAGN-------
VRXValeant Pharmaceuticals International, Inc.-6:07PM EDT-----
TEVATeva Pharmaceutical Industries Limited10.764:00PM EST-0.24-2.18%7.634M9.682M12.268B
TMOThermo Fisher Scientific Inc.450.084:00PM EST-1.39-0.31%2.154M1.718M177.238B
SHPGShire plc-6:07PM EDT-----
REGNRegeneron Pharmaceuticals, Inc.450.574:00PM EST-2.62-0.58%1.194M1.049M48.27B