| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRX.TO | Valeant Pharmaceuticals International, Inc. | 30.80 | 4:00PM EDT | -1.06 | -3.33% | 1.232M | 1.162M | 10.585B | |||
| CXR.TO | Concordia International Corp. | 0.26 | 3:36PM EDT | +0.00 | +1.96% | 93,835 | 150,412 | 13.334M | |||
| NVC.TO | NEOVASC INC | 1.78 | 3:54PM EST | +0.04 | +2.30% | 46,869 | - | - | |||
| PLI.TO | ProMetic Life Sciences Inc. | 0.78 | 4:00PM EDT | +0.01 | +1.30% | 704,551 | 1.613M | 560.137M | |||
| NHC.TO | NOBILIS HEALTH CORP | 2.86 | 3:59PM EST | -0.16 | -5.30% | 733,250 | - | - | |||
| CPH.TO | Cipher Pharmaceuticals Inc. | 2.76 | 3:59PM EDT | -0.07 | -2.47% | 15,937 | 29,109 | 73.75M | |||
| MFC.TO | Manulife Financial Corporation | 23.58 | 4:00PM EDT | -0.29 | -1.21% | 1.937M | 3.176M | 46.764B | |||
| NVS | Novartis AG | 82.27 | 4:02PM EDT | +1.47 | +1.82% | 4.003M | 1.727M | 210.938B | |||
| JNJ | Johnson & Johnson | 125.85 | 4:00PM EDT | -0.09 | -0.07% | 5.862M | 6.561M | 337.549B | |||
| PFE | Pfizer Inc. | 37.33 | 4:04PM EDT | -0.03 | -0.08% | 14.793M | 20.397M | 218.364B | |||
| MRK | Merck & Co., Inc. | 62.52 | 4:02PM EDT | +0.01 | +0.02% | 6.878M | 9.856M | 168.198B | |||
| GILD | Gilead Sciences, Inc. | 77.37 | 4:00PM EDT | +0.32 | +0.42% | 5.57M | 7.287M | 100.601B | |||
| SNY | Sanofi | 42.35 | 4:01PM EDT | +0.44 | +1.05% | 1.537M | 2.175M | 106.523B | |||
| AMGN | Amgen Inc. | 190.49 | 4:00PM EDT | -1.27 | -0.66% | 1.843M | 3.037M | 126.048B | |||
| NVO | Novo Nordisk A/S | 50.44 | 4:04PM EDT | +0.63 | +1.26% | 1.379M | 1.605M | 122.112B | |||
| GSK | GlaxoSmithKline plc | 41.87 | 4:01PM EDT | +1.18 | +2.90% | 10.916M | 2.423M | 105.433B | |||
| UNH | UnitedHealth Group Incorporated | 252.70 | 4:01PM EDT | -0.23 | -0.09% | 2.014M | 2.634M | 242.84B | |||
| MDT | Medtronic plc | 88.02 | 4:01PM EDT | -0.40 | -0.45% | 4.322M | 4.632M | 118.978B | |||
| BMY | Bristol-Myers Squibb Company | 56.71 | 4:00PM EDT | +0.17 | +0.30% | 4.779M | 7.306M | 92.695B | |||
| ABBV | AbbVie Inc. | 88.91 | 4:01PM EDT | -1.04 | -1.16% | 11.794M | 8.457M | 134.615B | |||
| CELG | Celgene Corporation | 85.10 | 4:00PM EDT | -0.24 | -0.28% | 4.733M | 6.726M | 61.683B | |||
| BIIB | Biogen Inc. | 358.71 | 4:00PM EDT | +0.60 | +0.17% | 1.648M | 1.852M | 75.691B | |||
| AZN | AstraZeneca PLC | 37.17 | 4:04PM EDT | +0.14 | +0.38% | 2.005M | 3.662M | 94.933B | |||
| LLY | Eli Lilly and Company | 88.47 | 4:03PM EDT | -0.96 | -1.07% | 3.831M | 3.821M | 90.3B | |||
| ABT | Abbott Laboratories | 63.32 | 4:02PM EDT | -0.46 | -0.72% | 5.814M | 5.275M | 111.012B | |||
| AGN | Allergan plc | 171.79 | 4:00PM EDT | -1.60 | -0.92% | 1.503M | 2.365M | 58.248B | |||
| VRX | Valeant Pharmaceuticals International, Inc. | 23.40 | 3:59PM EDT | -0.83 | -3.43% | 6.572M | 8.208M | 8.174B | |||
| TEVA | Teva Pharmaceutical Industries Limited | 22.93 | 4:00PM EDT | -0.13 | -0.56% | 4.498M | 11.343M | 23.354B | |||
| TMO | Thermo Fisher Scientific Inc. | 216.85 | 4:02PM EDT | +0.77 | +0.36% | 2.456M | 1.319M | 87.244B | |||
| SHPG | Shire plc | 171.25 | 4:00PM EDT | -1.73 | -1.00% | 574,333 | 1.16M | 52.351B | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 367.11 | 4:00PM EDT | -0.63 | -0.17% | 855,545 | 879,839 | 39.558B |