Healthcare
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
VRX.TOVRX.TO-------
CXR.TOConcordia International Corp.25.043:57PM EST-0.39-1.53%73,54212,6861.225B
NVC.TONVC.TO-------
PLI.TOPrometic Life Sciences Inc.0.31003:59PM EST-0.0050-1.59%300,6961.227M223.219M
NHC.TONHC.TO-------
CPH.TOCipher Pharmaceuticals Inc.2.24003:59PM EST+0.0300+1.36%16,79148,03759.855M
MFC.TOManulife Financial Corporation21.254:00PM EST-0.13-0.61%1.684M5.358M42.175B
NVSNovartis AG88.994:02PM EST+0.36+0.41%2.741M2.738M205.712B
JNJJohnson & Johnson130.694:00PM EST+1.60+1.24%10.138M9.834M350.508B
PFEPfizer Inc.42.534:00PM EST+0.06+0.14%35.818M25.344M245.843B
MRKMerck & Co., Inc.75.874:00PM EST+0.27+0.36%14.109M13.971M197.291B
GILDGilead Sciences, Inc.69.184:00PM EST+0.53+0.77%8.359M7.885M89.493B
SNYSanofi41.484:00PM EST-0.57-1.36%748,6801.176M101.749B
AMGNAmgen Inc.203.884:00PM EST+1.96+0.97%3.095M3.11M129.916B
NVONovo Nordisk A/S48.054:02PM EST+0.40+0.84%1.756M1.549M113.716B
GSKGlaxoSmithKline plc39.064:01PM EST+0.08+0.21%5.882M3.733M95.583B
UNHUnitedHealth Group Incorporated265.504:03PM EST+5.73+2.21%4.477M4.106M255.42B
MDTMedtronic plc87.304:00PM EST-0.30-0.34%7.982M6.191M117.248B
BMYBristol-Myers Squibb Company50.124:00PM EST+0.52+1.05%19.813M12.959M81.819B
ABBVAbbVie Inc.89.504:01PM EST+2.30+2.64%5.983M7.143M134.628B
CELGCelgene Corporation86.274:00PM EST-0.32-0.37%13.185M9.726M60.41B
BIIBBiogen Inc.337.424:00PM EST-0.92-0.27%1.271M1.36M67.984B
AZNAstraZeneca PLC36.554:00PM EST+0.26+0.72%4.353M4.978M91.971B
LLYEli Lilly and Company116.594:03PM EST-2.57-2.16%8.289M4.806M114.588B
ABTAbbott Laboratories71.424:00PM EST+0.90+1.28%8.317M7.091M125.437B
AGNAllergan plc160.224:00PM EST+3.66+2.34%2.783M2.687M54.04B
VRXVRX-------
TEVATeva Pharmaceutical Industries Limited18.824:03PM EST+0.06+0.32%4.668M11.286M20.502B
TMOThermo Fisher Scientific Inc.240.664:03PM EST+2.49+1.05%1.979M1.981M96.884B
SHPGShire plc179.204:00PM EST0.000.00%01.826M163.896B
REGNRegeneron Pharmaceuticals, Inc.418.844:00PM EST+1.46+0.35%710,405788,80345.287B