Healthcare
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRX.TO | Valeant Pharmaceuticals International, Inc. | 15.22 | 3:59PM EDT | -0.11 | -0.72% | 949,861 | 1.204M | 5.37B | |||
| CXR.TO | Concordia International Corp. | 0.66 | 4:00PM EDT | -0.06 | -8.33% | 712,159 | 158,666 | 33.847M | |||
| NVC.TO | NVC.TO | - | - | - | - | - | - | - | |||
| PLI.TO | ProMetic Life Sciences Inc. | 1.60 | 4:00PM EDT | -0.01 | -0.62% | 1.313M | 1.017M | 1.132B | |||
| NHC.TO | NHC.TO | - | - | - | - | - | - | - | |||
| CPH.TO | Cipher Pharmaceuticals Inc. | 4.53 | 3:59PM EDT | +0.04 | +0.89% | 1,825 | 9,122 | 120.893M | |||
| MFC.TO | Manulife Financial Corporation | 25.96 | 4:00PM EDT | -0.06 | -0.23% | 2.139M | 3.258M | 51.351B | |||
| NVS | Novartis AG | 85.91 | 4:02PM EDT | +0.17 | +0.20% | 4.253M | 1.552M | 202.453B | |||
| JNJ | Johnson & Johnson | 143.62 | 4:00PM EDT | +1.22 | +0.86% | 6.685M | 5.337M | 385.476B | |||
| PFE | Pfizer Inc. | 36.40 | 4:00PM EDT | -0.02 | -0.05% | 15.159M | 17.157M | 216.484B | |||
| MRK | Merck & Co., Inc. | 63.40 | 4:00PM EDT | -0.48 | -0.75% | 11.576M | 7.875M | 172.914B | |||
| GILD | Gilead Sciences, Inc. | 80.17 | 4:00PM EDT | -1.04 | -1.28% | 5.961M | 9.452M | 104.696B | |||
| SNY | Sanofi | 49.62 | 4:02PM EDT | +0.11 | +0.22% | 3.611M | 998,273 | 124.832B | |||
| AMGN | Amgen Inc. | 180.53 | 4:00PM EDT | -2.43 | -1.33% | 2.543M | 2.512M | 131.728B | |||
| NVO | Novo Nordisk A/S | 50.20 | 4:02PM EDT | -0.35 | -0.69% | 1.278M | 2.021M | 123.525B | |||
| GSK | GlaxoSmithKline plc | 40.62 | 4:02PM EDT | -0.22 | -0.54% | 6.873M | 3.334M | 95.561B | |||
| UNH | UnitedHealth Group Incorporated | 207.01 | 4:01PM EDT | -0.48 | -0.23% | 2.261M | 2.836M | 200.15B | |||
| MDT | Medtronic plc | 79.02 | 4:01PM EDT | +0.68 | +0.87% | 4.812M | 5.133M | 107.04B | |||
| BMY | Bristol-Myers Squibb Company | 63.75 | 4:00PM EDT | -0.67 | -1.04% | 5.99M | 6.17M | 104.546B | |||
| ABBV | AbbVie Inc. | 94.51 | 4:02PM EDT | -1.59 | -1.65% | 4.483M | 6.503M | 150.657B | |||
| CELG | Celgene Corporation | 122.37 | 4:00PM EDT | +1.04 | +0.86% | 6.843M | 4.097M | 95.736B | |||
| BIIB | Biogen Inc. | 328.55 | 4:00PM EDT | -9.55 | -2.82% | 1.719M | 1.288M | 69.466B | |||
| AZN | AstraZeneca PLC | 34.39 | 4:02PM EDT | -0.23 | -0.66% | 2.575M | 4.987M | 84.344B | |||
| LLY | Eli Lilly and Company | 87.18 | 4:00PM EDT | -0.05 | -0.06% | 4.906M | 3.599M | 91.285B | |||
| ABT | Abbott Laboratories | 56.08 | 4:01PM EDT | -0.24 | -0.43% | 4.709M | 5.44M | 97.436B | |||
| AGN | Allergan plc | 187.77 | 4:00PM EDT | -0.51 | -0.27% | 2.934M | 2.813M | 62.773B | |||
| VRX | Valeant Pharmaceuticals International, Inc. | 12.05 | 4:02PM EDT | -0.08 | -0.66% | 7.847M | 11.95M | 4.2B | |||
| TEVA | Teva Pharmaceutical Industries Limited | 14.54 | 4:00PM EDT | -0.36 | -2.42% | 14.009M | 24.586M | 14.761B | |||
| TMO | Thermo Fisher Scientific Inc. | 194.37 | 4:01PM EDT | +0.51 | +0.26% | 1.313M | 1.446M | 77.788B | |||
| SHPG | Shire plc | 144.78 | 4:00PM EDT | -0.47 | -0.32% | 611,584 | 1.172M | 42.992B | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 432.76 | 4:00PM EDT | -0.22 | -0.05% | 698,523 | 744,185 | 46.131B |