Healthcare
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
VRX.TOValeant Pharmaceuticals International, Inc.15.223:59PM EDT-0.11-0.72%949,8611.204M5.37B
CXR.TOConcordia International Corp.0.664:00PM EDT-0.06-8.33%712,159158,66633.847M
NVC.TONVC.TO-------
PLI.TOProMetic Life Sciences Inc.1.604:00PM EDT-0.01-0.62%1.313M1.017M1.132B
NHC.TONHC.TO-------
CPH.TOCipher Pharmaceuticals Inc.4.533:59PM EDT+0.04+0.89%1,8259,122120.893M
MFC.TOManulife Financial Corporation25.964:00PM EDT-0.06-0.23%2.139M3.258M51.351B
NVSNovartis AG85.914:02PM EDT+0.17+0.20%4.253M1.552M202.453B
JNJJohnson & Johnson143.624:00PM EDT+1.22+0.86%6.685M5.337M385.476B
PFEPfizer Inc.36.404:00PM EDT-0.02-0.05%15.159M17.157M216.484B
MRKMerck & Co., Inc.63.404:00PM EDT-0.48-0.75%11.576M7.875M172.914B
GILDGilead Sciences, Inc.80.174:00PM EDT-1.04-1.28%5.961M9.452M104.696B
SNYSanofi49.624:02PM EDT+0.11+0.22%3.611M998,273124.832B
AMGNAmgen Inc.180.534:00PM EDT-2.43-1.33%2.543M2.512M131.728B
NVONovo Nordisk A/S50.204:02PM EDT-0.35-0.69%1.278M2.021M123.525B
GSKGlaxoSmithKline plc40.624:02PM EDT-0.22-0.54%6.873M3.334M95.561B
UNHUnitedHealth Group Incorporated207.014:01PM EDT-0.48-0.23%2.261M2.836M200.15B
MDTMedtronic plc79.024:01PM EDT+0.68+0.87%4.812M5.133M107.04B
BMYBristol-Myers Squibb Company63.754:00PM EDT-0.67-1.04%5.99M6.17M104.546B
ABBVAbbVie Inc.94.514:02PM EDT-1.59-1.65%4.483M6.503M150.657B
CELGCelgene Corporation122.374:00PM EDT+1.04+0.86%6.843M4.097M95.736B
BIIBBiogen Inc.328.554:00PM EDT-9.55-2.82%1.719M1.288M69.466B
AZNAstraZeneca PLC34.394:02PM EDT-0.23-0.66%2.575M4.987M84.344B
LLYEli Lilly and Company87.184:00PM EDT-0.05-0.06%4.906M3.599M91.285B
ABTAbbott Laboratories56.084:01PM EDT-0.24-0.43%4.709M5.44M97.436B
AGNAllergan plc187.774:00PM EDT-0.51-0.27%2.934M2.813M62.773B
VRXValeant Pharmaceuticals International, Inc.12.054:02PM EDT-0.08-0.66%7.847M11.95M4.2B
TEVATeva Pharmaceutical Industries Limited14.544:00PM EDT-0.36-2.42%14.009M24.586M14.761B
TMOThermo Fisher Scientific Inc.194.374:01PM EDT+0.51+0.26%1.313M1.446M77.788B
SHPGShire plc144.784:00PM EDT-0.47-0.32%611,5841.172M42.992B
REGNRegeneron Pharmaceuticals, Inc.432.764:00PM EDT-0.22-0.05%698,523744,18546.131B