| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRX.TO | VRX.TO | - | - | - | - | - | - | - | |||
| CXR.TO | Concordia International Corp. | 26.01 | 3:55PM EDT | -0.67 | -2.51% | 61,319 | 6,866 | 1.272B | |||
| NVC.TO | NVC.TO | - | - | - | - | - | - | - | |||
| PLI.TO | ProMetic Life Sciences Inc. | 0.51 | 4:00PM EDT | +0.01 | +2.00% | 642,191 | 907,036 | 366.245M | |||
| NHC.TO | NHC.TO | - | - | - | - | - | - | - | |||
| CPH.TO | Cipher Pharmaceuticals Inc. | 2.96 | 3:59PM EDT | -0.06 | -1.99% | 120,450 | 25,320 | 79.094M | |||
| MFC.TO | Manulife Financial Corporation | 20.86 | 4:00PM EDT | +0.64 | +3.17% | 7.651M | 3.646M | 41.399B | |||
| NVS | Novartis AG | 87.19 | 4:02PM EDT | +0.95 | +1.10% | 3.4M | 1.874M | 201.5B | |||
| JNJ | Johnson & Johnson | 139.05 | 4:00PM EDT | -0.45 | -0.32% | 5.925M | 6.189M | 373.038B | |||
| PFE | Pfizer Inc. | 44.50 | 4:02PM EDT | +0.50 | +1.14% | 18.563M | 20.696M | 260.864B | |||
| MRK | Merck & Co., Inc. | 72.35 | 4:00PM EDT | +0.14 | +0.19% | 14.513M | 8.338M | 192.417B | |||
| GILD | Gilead Sciences, Inc. | 73.27 | 4:00PM EDT | -0.90 | -1.21% | 4.87M | 6.405M | 94.983B | |||
| SNY | Sanofi | 44.57 | 4:01PM EDT | +0.12 | +0.27% | 1.647M | 1.614M | 109.885B | |||
| AMGN | Amgen Inc. | 201.80 | 4:00PM EDT | -0.92 | -0.45% | 2.158M | 2.516M | 130.619B | |||
| NVO | Novo Nordisk A/S | 43.17 | 4:02PM EDT | -0.19 | -0.44% | 1.154M | 1.579M | 103.226B | |||
| GSK | GlaxoSmithKline plc | 40.87 | 4:02PM EDT | +1.26 | +3.18% | 4.204M | 2.471M | 99.18B | |||
| UNH | UnitedHealth Group Incorporated | 265.30 | 4:02PM EDT | -1.51 | -0.57% | 3.337M | 2.576M | 255.344B | |||
| MDT | Medtronic plc | 93.94 | 4:01PM EDT | -1.98 | -2.06% | 6.75M | 4.759M | 126.867B | |||
| BMY | Bristol-Myers Squibb Company | 54.30 | 4:01PM EDT | -1.68 | -3.00% | 14.982M | 5.956M | 88.611B | |||
| ABBV | AbbVie Inc. | 87.97 | 4:04PM EDT | -1.93 | -2.15% | 7.06M | 5.636M | 133.21B | |||
| CELG | Celgene Corporation | 82.41 | 4:00PM EDT | -0.54 | -0.65% | 2.705M | 4.62M | 57.964B | |||
| BIIB | Biogen Inc. | 320.41 | 4:00PM EDT | -9.74 | -2.95% | 1.773M | 1.353M | 64.544B | |||
| AZN | AstraZeneca PLC | 39.21 | 4:03PM EDT | +0.26 | +0.67% | 3.575M | 4.075M | 97.287B | |||
| LLY | Eli Lilly and Company | 111.92 | 4:00PM EDT | -1.39 | -1.23% | 4.224M | 4.148M | 111.641B | |||
| ABT | Abbott Laboratories | 67.59 | 4:00PM EDT | -0.55 | -0.81% | 7.352M | 5.635M | 118.574B | |||
| AGN | Allergan plc | 189.53 | 4:01PM EDT | +0.64 | +0.34% | 1.958M | 1.839M | 64.335B | |||
| VRX | Valeant Pharmaceuticals International, Inc. | - | - | - | - | - | - | - | |||
| TEVA | Teva Pharmaceutical Industries Limited | 21.43 | 4:01PM EDT | +0.16 | +0.75% | 4.091M | 11.96M | 21.822B | |||
| TMO | Thermo Fisher Scientific Inc. | 227.15 | 4:02PM EDT | -2.56 | -1.11% | 1.793M | 1.408M | 91.495B | |||
| SHPG | Shire plc | 175.01 | 4:00PM EDT | -1.97 | -1.11% | 800,832 | 777,470 | 52.506B | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 389.83 | 4:00PM EDT | -5.39 | -1.36% | 597,393 | 686,307 | 42.08B |