Healthcare
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRX.TO | Valeant Pharmaceuticals International, Inc. | - | 6:07PM EDT | - | - | - | - | - | |||
| CXR.TO | Concordia International Corp. | - | 6:07PM EDT | - | - | - | - | - | |||
| NVC.TO | NVC.TO | - | - | - | - | - | - | - | |||
| PLI.TO | PLI.TO | - | - | - | - | - | - | - | |||
| NHC.TO | 217932 | - | 6:07PM EDT | - | - | - | - | - | |||
| CPH.TO | Cipher Pharmaceuticals Inc. | 1.5000 | 3:01PM EDT | -0.0100 | -0.66% | 24,549 | 66,662 | 40.459M | |||
| MFC.TO | Manulife Financial Corporation | 25.87 | 3:31PM EDT | -0.40 | -1.52% | 6.666M | 8.637M | 50.239B | |||
| NVS | Novartis AG | 88.08 | 3:31PM EDT | +0.73 | +0.84% | 1.717M | 1.881M | 196.044B | |||
| JNJ | Johnson & Johnson | 168.70 | 3:31PM EDT | +0.96 | +0.57% | 3.385M | 7.509M | 444.255B | |||
| PFE | Pfizer Inc. | 39.65 | 3:31PM EDT | +0.46 | +1.16% | 27.267M | 30.309M | 221.146B | |||
| MRK | Merck & Co., Inc. | 78.64 | 3:31PM EDT | +0.86 | +1.11% | 7.731M | 12.405M | 199.061B | |||
| GILD | Gilead Sciences, Inc. | 66.92 | 3:31PM EDT | +0.38 | +0.56% | 3.837M | 7.746M | 84.25B | |||
| SNY | Sanofi | 51.85 | 3:31PM EDT | +0.84 | +1.65% | 2.061M | 1.853M | 128.511B | |||
| AMGN | Amgen Inc. | 254.71 | 3:31PM EDT | +3.41 | +1.36% | 1.896M | 2.73M | 146.345B | |||
| NVO | Novo Nordisk A/S | 75.74 | 3:31PM EDT | +1.54 | +2.08% | 616,554 | 946,512 | 172.977B | |||
| GSK | GlaxoSmithKline plc | 38.35 | 3:31PM EDT | +0.44 | +1.16% | 2.244M | 5.78M | 95.011B | |||
| UNH | UnitedHealth Group Incorporated | 418.59 | 3:31PM EDT | +3.62 | +0.87% | 1.308M | 3.138M | 395.024B | |||
| MDT | Medtronic plc | 127.12 | 3:31PM EDT | -0.18 | -0.14% | 2.601M | 4.75M | 171.364B | |||
| BMY | Bristol-Myers Squibb Company | 64.50 | 3:31PM EDT | +0.04 | +0.05% | 5.792M | 12.15M | 144.007B | |||
| ABBV | AbbVie Inc. | 116.01 | 3:31PM EDT | -0.07 | -0.06% | 4.555M | 6.889M | 204.738B | |||
| CELG | CELG | - | - | - | - | - | - | - | |||
| BIIB | Biogen Inc. | 273.95 | 3:31PM EDT | +1.84 | +0.68% | 696,401 | 1.11M | 41.245B | |||
| AZN | AstraZeneca PLC | 53.88 | 3:31PM EDT | +0.40 | +0.75% | 3.912M | 10.336M | 141.27B | |||
| LLY | Eli Lilly and Company | 196.07 | 3:31PM EDT | +2.18 | +1.12% | 1.926M | 3.47M | 188.123B | |||
| ABT | Abbott Laboratories | 119.18 | 3:31PM EDT | +0.39 | +0.33% | 2.73M | 5.013M | 211.761B | |||
| AGN | AGN | - | - | - | - | - | - | - | |||
| VRX | Valeant Pharmaceuticals International, Inc. | - | 6:07PM EDT | - | - | - | - | - | |||
| TEVA | Teva Pharmaceutical Industries Limited | 10.41 | 3:31PM EDT | +0.12 | +1.21% | 4.822M | 9.526M | 11.537B | |||
| TMO | Thermo Fisher Scientific Inc. | 469.76 | 3:31PM EDT | -0.38 | -0.08% | 1.007M | 1.755M | 184.624B | |||
| SHPG | Shire plc | - | 6:07PM EDT | - | - | - | - | - | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 497.10 | 3:31PM EDT | -1.58 | -0.32% | 517,312 | 951,533 | 52.953B |
© 2021 Verizon Media. All rights reserved.
