Healthcare
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRX.TO | Valeant Pharmaceuticals International, Inc. | 18.18 | 4:40PM EDT | +0.29 | +1.62% | 1.909M | 1.466M | 6.339B | |||
| CXR.TO | Concordia International Corp. | 1.57 | 4:00PM EDT | -0.02 | -1.26% | 75,606 | 227,174 | 80.296M | |||
| NVC.TO | NEOVASC INC | 1.78 | 3:54PM EST | +0.04 | +2.30% | 46,869 | - | - | |||
| PLI.TO | ProMetic Life Sciences Inc. | 1.17 | 4:00PM EDT | -0.08 | -6.40% | 2.261M | 738,111 | 825.835M | |||
| NHC.TO | NHC.TO | - | - | - | - | - | - | - | |||
| CPH.TO | Cipher Pharmaceuticals Inc. | 5.16 | 3:59PM EDT | -0.15 | -2.82% | 5,331 | 18,084 | 136.952M | |||
| MFC.TO | Manulife Financial Corporation | 25.30 | 4:00PM EDT | -0.16 | -0.63% | 2.956M | 3.902M | 50.012B | |||
| NVS | Novartis AG | 83.18 | 4:02PM EDT | -1.19 | -1.41% | 920,180 | 1.898M | 194.769B | |||
| JNJ | Johnson & Johnson | 133.04 | 4:00PM EDT | -1.13 | -0.84% | 5.547M | 5.658M | 357.079B | |||
| PFE | Pfizer Inc. | 32.95 | 4:00PM EDT | -0.41 | -1.23% | 14.858M | 18.957M | 196.64B | |||
| MRK | Merck & Co., Inc. | 61.83 | 4:00PM EDT | -0.87 | -1.39% | 8.792M | 8.32M | 169.115B | |||
| GILD | Gilead Sciences, Inc. | 72.34 | 4:00PM EDT | -1.01 | -1.38% | 6.239M | 8.796M | 94.476B | |||
| SNY | Sanofi | 48.08 | 4:02PM EDT | -0.35 | -0.72% | 572,158 | 1.628M | 117.576B | |||
| AMGN | Amgen Inc. | 167.81 | 4:00PM EDT | -3.58 | -2.09% | 1.807M | 3.181M | 122.447B | |||
| NVO | Novo Nordisk A/S | 45.34 | 4:02PM EDT | -0.73 | -1.59% | 2.353M | 1.856M | 112.337B | |||
| GSK | GlaxoSmithKline plc | 39.05 | 4:02PM EDT | -0.19 | -0.48% | 2.809M | 2.787M | 93.451B | |||
| UNH | UnitedHealth Group Incorporated | 192.70 | 4:01PM EDT | -1.07 | -0.55% | 2.441M | 2.807M | 186.314B | |||
| MDT | Medtronic plc | 83.67 | 4:01PM EDT | -0.93 | -1.10% | 3.789M | 4.353M | 113.71B | |||
| BMY | Bristol-Myers Squibb Company | 56.77 | 4:00PM EDT | -0.73 | -1.27% | 4.393M | 7.442M | 93.099B | |||
| ABBV | AbbVie Inc. | 69.85 | 4:05PM EDT | -0.57 | -0.81% | 5.086M | 5.366M | 111.169B | |||
| CELG | Celgene Corporation | 127.58 | 4:00PM EDT | -3.68 | -2.80% | 4.054M | 3.902M | 99.812B | |||
| BIIB | Biogen Inc. | 284.42 | 4:00PM EDT | -9.66 | -3.28% | 1.404M | 1.431M | 60.135B | |||
| AZN | AstraZeneca PLC | 29.08 | 4:02PM EDT | -0.10 | -0.34% | 4.613M | 4.949M | 72.037B | |||
| LLY | Eli Lilly and Company | 77.80 | 4:02PM EDT | -2.89 | -3.58% | 7.318M | 3.568M | 81.464B | |||
| ABT | Abbott Laboratories | 49.29 | 4:00PM EDT | -0.52 | -1.04% | 6.51M | 6.071M | 85.638B | |||
| AGN | Allergan plc | 224.77 | 4:02PM EDT | -3.22 | -1.41% | 3.023M | 2.111M | 75.493B | |||
| VRX | Valeant Pharmaceuticals International, Inc. | 14.34 | 4:01PM EDT | +0.19 | +1.34% | 21.782M | 19.098M | 4.989B | |||
| TEVA | Teva Pharmaceutical Industries Limited | 17.10 | 4:01PM EDT | -0.39 | -2.23% | 12.982M | 14.578M | 17.36B | |||
| TMO | Thermo Fisher Scientific Inc. | 172.89 | 4:02PM EDT | -2.55 | -1.45% | 1.132M | 1.36M | 67.448B | |||
| SHPG | Shire plc | 147.95 | 4:00PM EDT | -0.49 | -0.33% | 1.442M | 1.33M | 44.766B | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 464.02 | 4:00PM EDT | -4.52 | -0.96% | 572,297 | 880,098 | 49.065B |
