Healthcare
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
VRX.TOVRX.TO-------
CXR.TOConcordia International Corp.26.013:55PM EDT-0.67-2.51%61,3196,8661.272B
NVC.TONVC.TO-------
PLI.TOProMetic Life Sciences Inc.0.514:00PM EDT+0.01+2.00%642,191907,036366.245M
NHC.TONHC.TO-------
CPH.TOCipher Pharmaceuticals Inc.2.963:59PM EDT-0.06-1.99%120,45025,32079.094M
MFC.TOManulife Financial Corporation20.864:00PM EDT+0.64+3.17%7.651M3.646M41.399B
NVSNovartis AG87.194:02PM EDT+0.95+1.10%3.4M1.874M201.5B
JNJJohnson & Johnson139.054:00PM EDT-0.45-0.32%5.925M6.189M373.038B
PFEPfizer Inc.44.504:02PM EDT+0.50+1.14%18.563M20.696M260.864B
MRKMerck & Co., Inc.72.354:00PM EDT+0.14+0.19%14.513M8.338M192.417B
GILDGilead Sciences, Inc.73.274:00PM EDT-0.90-1.21%4.87M6.405M94.983B
SNYSanofi44.574:01PM EDT+0.12+0.27%1.647M1.614M109.885B
AMGNAmgen Inc.201.804:00PM EDT-0.92-0.45%2.158M2.516M130.619B
NVONovo Nordisk A/S43.174:02PM EDT-0.19-0.44%1.154M1.579M103.226B
GSKGlaxoSmithKline plc40.874:02PM EDT+1.26+3.18%4.204M2.471M99.18B
UNHUnitedHealth Group Incorporated265.304:02PM EDT-1.51-0.57%3.337M2.576M255.344B
MDTMedtronic plc93.944:01PM EDT-1.98-2.06%6.75M4.759M126.867B
BMYBristol-Myers Squibb Company54.304:01PM EDT-1.68-3.00%14.982M5.956M88.611B
ABBVAbbVie Inc.87.974:04PM EDT-1.93-2.15%7.06M5.636M133.21B
CELGCelgene Corporation82.414:00PM EDT-0.54-0.65%2.705M4.62M57.964B
BIIBBiogen Inc.320.414:00PM EDT-9.74-2.95%1.773M1.353M64.544B
AZNAstraZeneca PLC39.214:03PM EDT+0.26+0.67%3.575M4.075M97.287B
LLYEli Lilly and Company111.924:00PM EDT-1.39-1.23%4.224M4.148M111.641B
ABTAbbott Laboratories67.594:00PM EDT-0.55-0.81%7.352M5.635M118.574B
AGNAllergan plc189.534:01PM EDT+0.64+0.34%1.958M1.839M64.335B
VRXValeant Pharmaceuticals International, Inc.-------
TEVATeva Pharmaceutical Industries Limited21.434:01PM EDT+0.16+0.75%4.091M11.96M21.822B
TMOThermo Fisher Scientific Inc.227.154:02PM EDT-2.56-1.11%1.793M1.408M91.495B
SHPGShire plc175.014:00PM EDT-1.97-1.11%800,832777,47052.506B
REGNRegeneron Pharmaceuticals, Inc.389.834:00PM EDT-5.39-1.36%597,393686,30742.08B