Canadian Markets closed
Healthcare
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
VRX.TOValeant Pharmaceuticals International, Inc.20.514:00PM EDT2.2912.57%3.767M1.342M7.192B
CXR.TOConcordia International Corp.1.853:58PM EDT0.000.00%916,391249,83494.516M
NVC.TONVC.TO-------
PLI.TOProMetic Life Sciences Inc.1.804:00PM EDT0.084.65%628,805828,1261.204B
NHC.TONHC.TO-------
CPH.TOCipher Pharmaceuticals Inc.5.473:30PM EDT-0.03-0.55%36,40017,235144.997M
MFC.TOManulife Financial Corporation23.584:00PM EDT-0.18-0.76%2.724M4.672M46.612B
NVSNovartis AG86.344:02PM EDT3.784.58%6.139M2.184M196.601B
JNJJohnson & Johnson136.054:03PM EDT1.140.85%7.311M5.756M366.496B
PFEPfizer Inc.34.064:00PM EDT0.180.53%22.156M21.64M203.265B
MRKMerck & Co., Inc.66.024:00PM EDT0.560.86%13.442M8.881M180.575B
GILDGilead Sciences, Inc.70.484:00PM EDT2.984.41%28.963M7.705M92.098B
SNYSanofi49.614:02PM EDT1.012.08%5.003M1.806M117.388B
AMGNAmgen Inc.173.824:00PM EDT2.471.44%5.746M3.339M127.827B
NVONovo Nordisk A/S43.674:02PM EDT-0.04-0.09%1.902M2.287M105.185B
GSKGlaxoSmithKline plc44.164:02PM EDT0.541.24%2.782M2.988M107.094B
UNHUnitedHealth Group Incorporated186.504:01PM EDT1.580.85%3.841M3.243M179.723B
MDTMedtronic plc89.094:03PM EDT0.300.34%3.549M4.343M121.954B
BMYBristol-Myers Squibb Company57.334:01PM EDT1.262.25%8.29M8.347M94.447B
ABBVAbbVie Inc.73.184:00PM EDT1.842.58%9.999M5.56M116.469B
CELGCelgene Corporation133.684:00PM EDT0.850.64%8.888M3.696M104.381B
BIIBBiogen Inc.280.574:00PM EDT1.970.71%2.839M1.575M59.934B
AZNAstraZeneca PLC35.364:02PM EDT0.481.38%4.015M4.125M87.784B
LLYEli Lilly and Company84.314:00PM EDT1.672.02%4.892M3.789M88.688B
ABTAbbott Laboratories49.274:00PM EDT0.701.44%8.714M6.63M85.497B
AGNAllergan plc247.114:01PM EDT2.721.11%2.725M2.245M82.996B
VRXValeant Pharmaceuticals International, Inc.15.504:03PM EDT1.8213.30%69.037M20.76M5.392B
TEVATeva Pharmaceutical Industries Limited32.524:01PM EDT1.474.73%11.002M7.458M33.178B
TMOThermo Fisher Scientific Inc.175.474:00PM EDT-0.13-0.07%964,5271.482M68.647B
SHPGShire plc174.924:00PM EDT4.172.44%1.657M1.073M52.526B
REGNRegeneron Pharmaceuticals, Inc.526.534:00PM EDT4.510.86%1.844M969,55055.674B