| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VRX.TO | Valeant Pharmaceuticals International, Inc. | 22.40 | 3:59PM EDT | -0.15 | -0.67% | 931,535 | 1.408M | 7.75B | |||
| CXR.TO | Concordia International Corp. | 0.62 | 3:04PM EDT | -0.01 | -1.59% | 38,702 | 76,146 | 31.796M | |||
| NVC.TO | NVC.TO | - | - | - | - | - | - | - | |||
| PLI.TO | ProMetic Life Sciences Inc. | 0.79 | 4:00PM EDT | 0.00 | 0.00% | 496,832 | 1.28M | 562.741M | |||
| NHC.TO | NHC.TO | - | - | - | - | - | - | - | |||
| CPH.TO | Cipher Pharmaceuticals Inc. | 3.90 | 3:57PM EDT | +0.05 | +1.30% | 73,900 | 51,187 | 104.212M | |||
| MFC.TO | Manulife Financial Corporation | 24.40 | 4:00PM EDT | +0.15 | +0.62% | 3.999M | 4.01M | 48.386B | |||
| NVS | Novartis AG | 76.99 | 4:02PM EDT | -0.61 | -0.79% | 1.571M | 1.895M | 180.368B | |||
| JNJ | Johnson & Johnson | 126.19 | 4:00PM EDT | -0.64 | -0.50% | 6.577M | 8.032M | 338.522B | |||
| PFE | Pfizer Inc. | 37.06 | 4:00PM EDT | +0.26 | +0.71% | 25.718M | 24.991M | 220.455B | |||
| MRK | Merck & Co., Inc. | 60.09 | 4:01PM EDT | -0.16 | -0.27% | 13.335M | 12.774M | 161.805B | |||
| GILD | Gilead Sciences, Inc. | 72.72 | 4:00PM EDT | -1.29 | -1.74% | 4.586M | 7.897M | 94.816B | |||
| SNY | Sanofi | 39.75 | 4:02PM EDT | -0.20 | -0.50% | 1.051M | 1.726M | 99.995B | |||
| AMGN | Amgen Inc. | 171.94 | 4:00PM EDT | -2.72 | -1.56% | 3.757M | 5.254M | 114.902B | |||
| NVO | Novo Nordisk A/S | 47.08 | 4:02PM EDT | -0.06 | -0.13% | 3.175M | 1.573M | 113.73B | |||
| GSK | GlaxoSmithKline plc | 40.64 | 4:02PM EDT | +0.31 | +0.77% | 4.041M | 3.576M | 100.089B | |||
| UNH | UnitedHealth Group Incorporated | 234.22 | 4:00PM EDT | -0.12 | -0.05% | 2.771M | 3.958M | 226.646B | |||
| MDT | Medtronic plc | 79.37 | 4:01PM EDT | -0.65 | -0.81% | 4.937M | 5.298M | 107.576B | |||
| BMY | Bristol-Myers Squibb Company | 51.58 | 4:00PM EDT | +0.68 | +1.34% | 12.138M | 8.971M | 84.334B | |||
| ABBV | AbbVie Inc. | 91.36 | 4:00PM EDT | -1.81 | -1.94% | 6.378M | 7.704M | 144.96B | |||
| CELG | Celgene Corporation | 89.14 | 4:00PM EDT | -0.35 | -0.39% | 3.494M | 7.39M | 67.049B | |||
| BIIB | Biogen Inc. | 262.15 | 4:00PM EDT | +2.85 | +1.10% | 3.412M | 1.771M | 55.461B | |||
| AZN | AstraZeneca PLC | 35.12 | 4:02PM EDT | -0.40 | -1.13% | 3.622M | 4.349M | 85.541B | |||
| LLY | Eli Lilly and Company | 80.09 | 4:03PM EDT | -0.11 | -0.14% | 6.395M | 4.943M | 83.457B | |||
| ABT | Abbott Laboratories | 58.31 | 4:01PM EDT | -0.53 | -0.90% | 7.48M | 7.236M | 101.829B | |||
| AGN | Allergan plc | 156.90 | 4:00PM EDT | -2.99 | -1.87% | 2.364M | 3.308M | 51.398B | |||
| VRX | Valeant Pharmaceuticals International, Inc. | 17.47 | 4:00PM EDT | -0.07 | -0.40% | 6.478M | 10.54M | 6.094B | |||
| TEVA | Teva Pharmaceutical Industries Limited | 17.56 | 4:01PM EDT | -0.29 | -1.62% | 11.733M | 12.702M | 17.856B | |||
| TMO | Thermo Fisher Scientific Inc. | 213.17 | 4:02PM EDT | -3.18 | -1.47% | 2.051M | 1.466M | 85.763B | |||
| SHPG | Shire plc | 163.93 | 4:00PM EDT | +3.85 | +2.41% | 2.72M | 1.497M | 48.576B | |||
| REGN | Regeneron Pharmaceuticals, Inc. | 312.00 | 4:00PM EDT | -4.01 | -1.27% | 590,568 | 959,479 | 33.57B |