Canada markets close in 5 hours 58 minutes

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited3.88009:54AM EDT-0.0700-1.77%385,0142.286B
FTG.TO
Firan Technology Group Corporation5.189:38AM EDT-0.04-0.77%6,370123.671M
CLS.TO
Celestica Inc.66.809:49AM EDT+1.14+1.74%41,8847.966B
CAE.TO
CAE Inc.28.269:44AM EDT-0.01-0.04%20,2018.995B
SMA.TO
N/AN/AN/AN/AN/AN/A
AAPL
Apple Inc.182.299:54AM EDT-0.11-0.06%5.944M2.795T
ORCL
Oracle Corporation117.549:57AM EDT-0.39-0.33%281,446323.06B
IBM
International Business Machines Corporation169.359:56AM EDT+0.97+0.57%262,814155.563B
INTC
Intel Corporation30.009:56AM EDT-0.68-2.20%7.629M127.727B
CSCO
Cisco Systems, Inc.47.519:49AM EDT+0.23+0.48%949,979192.357B
TSM
Taiwan Semiconductor Manufacturing Company Limited142.869:51AM EDT+1.75+1.24%1.246M741.011B
QCOM
QUALCOMM Incorporated179.329:53AM EDT-0.83-0.46%1.131M200.121B
HPQ
HP Inc.28.709:57AM EDT+0.29+1.02%290,47828.082B
TXN
Texas Instruments Incorporated182.129:52AM EDT-0.54-0.30%333,845165.822B
CAJ
N/AN/AN/AN/AN/AN/A
JD
JD.com, Inc.31.8410:01AM EDT-0.29-0.90%1.884M48.723B
ASML
ASML Holding N.V.911.859:54AM EDT+3.63+0.40%86,426360.803B
ERIC
Telefonaktiebolaget LM Ericsson (publ)5.259:54AM EDT-0.05-0.95%435,57417.843B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.1,307.149:54AM EDT+4.03+0.31%128,400605.757B
MU
Micron Technology, Inc.120.149:58AM EDT+0.93+0.78%1.429M133.045B
GLW
Corning Incorporated33.659:54AM EDT+0.24+0.70%179,40828.83B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.257.829:50AM EDT-0.83-0.32%81,71865.92B
NOK
Nokia Oyj3.73009:50AM EDT-0.0100-0.27%1.105M20.607B
AMAT
Applied Materials, Inc.207.719:54AM EDT+0.39+0.19%361,996172.59B
WDC
Western Digital Corporation71.559:54AM EDT+0.06+0.08%489,74123.363B
WIT
Wipro Limited5.479:53AM EDT-0.02-0.46%123,96728.857B
ADI
Analog Devices, Inc.202.689:54AM EDT-0.90-0.44%182,552100.508B
STX
Seagate Technology Holdings plc89.529:49AM EDT+0.01+0.01%43,10318.798B
APH
Amphenol Corporation125.369:54AM EDT+0.64+0.52%284,69875.295B