Canada markets close in 1 hour 13 minutes

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited4.04002:42PM EDT+0.1000+2.54%867,6202.381B
FTG.TO
Firan Technology Group Corporation5.451:03PM EDT+0.08+1.49%10,820130.118M
CLS.TO
Celestica Inc.65.932:47PM EDT-1.93-2.84%310,6087.863B
CAE.TO
CAE Inc.28.742:46PM EDT+0.27+0.93%149,5379.146B
SMA.TO
N/AN/AN/AN/AN/AN/A
AAPL
Apple Inc.184.452:47PM EDT+1.71+0.93%31.656M2.828T
ORCL
Oracle Corporation116.862:46PM EDT-0.53-0.46%1.656M321.177B
IBM
International Business Machines Corporation166.252:47PM EDT-1.98-1.18%2.158M152.718B
INTC
Intel Corporation30.132:47PM EDT+0.13+0.42%25.72M128.247B
CSCO
Cisco Systems, Inc.47.782:47PM EDT-0.22-0.47%6.802M193.45B
TSM
Taiwan Semiconductor Manufacturing Company Limited142.882:47PM EDT-0.72-0.50%5.044M741.146B
QCOM
QUALCOMM Incorporated180.892:47PM EDT+0.34+0.19%2.455M201.873B
HPQ
HP Inc.29.482:46PM EDT+0.03+0.12%3.122M28.841B
TXN
Texas Instruments Incorporated185.312:46PM EDT+1.36+0.74%2.074M168.721B
CAJ
N/AN/AN/AN/AN/AN/A
JD
JD.com, Inc.32.242:47PM EDT+0.29+0.92%4.29M49.342B
ASML
ASML Holding N.V.914.252:46PM EDT+2.78+0.31%436,754364.02B
ERIC
Telefonaktiebolaget LM Ericsson (publ)5.302:46PM EDT+0.03+0.67%4.291M17.93B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.1,309.192:47PM EDT-16.18-1.22%605,511606.706B
MU
Micron Technology, Inc.118.502:47PM EDT-0.82-0.69%6.052M131.226B
GLW
Corning Incorporated34.012:47PM EDT+0.08+0.25%1.204M29.138B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.260.952:47PM EDT+0.74+0.28%694,30966.721B
NOK
Nokia Oyj3.71502:47PM EDT-0.0150-0.40%5.801M20.595B
AMAT
Applied Materials, Inc.206.742:46PM EDT-0.62-0.30%1.065M171.784B
WDC
Western Digital Corporation71.902:47PM EDT-0.14-0.19%1.649M23.477B
WIT
Wipro Limited5.382:46PM EDT-0.07-1.38%796,63428.557B
ADI
Analog Devices, Inc.205.312:46PM EDT+0.45+0.22%1.432M101.815B
STX
Seagate Technology Holdings plc91.272:46PM EDT+1.22+1.35%1.015M19.166B
APH
Amphenol Corporation127.162:46PM EDT+0.55+0.43%1.297M76.373B