Canada markets open in 5 hours 12 minutes

Computer Hardware & Electronics

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
BB.TO
BlackBerry Limited4.08004:00PM EDT+0.1400+3.55%1.248M2.404B
FTG.TO
Firan Technology Group Corporation5.443:08PM EDT+0.07+1.30%11,120129.879M
CLS.TO
Celestica Inc.66.044:00PM EDT-1.82-2.68%629,8477.876B
CAE.TO
CAE Inc.28.854:00PM EDT+0.38+1.33%592,8899.183B
SMA.TO
N/AN/AN/AN/AN/AN/A
AAPL
Apple Inc.184.574:00PM EDT+1.83+1.00%47.065M2.83T
ORCL
Oracle Corporation116.644:00PM EDT-0.75-0.64%3.155M320.586B
IBM
International Business Machines Corporation166.274:00PM EDT-1.96-1.17%4.26M152.736B
INTC
Intel Corporation30.094:00PM EDT+0.09+0.30%44.506M128.089B
CSCO
Cisco Systems, Inc.47.794:00PM EDT-0.21-0.44%12.189M193.511B
TSM
Taiwan Semiconductor Manufacturing Company Limited142.794:00PM EDT-0.81-0.56%7.849M740.653B
QCOM
QUALCOMM Incorporated180.544:00PM EDT-0.01-0.01%5.505M201.483B
HPQ
HP Inc.29.654:00PM EDT+0.21+0.71%6.373M29.012B
TXN
Texas Instruments Incorporated185.324:00PM EDT+1.37+0.74%5.836M168.731B
CAJ
N/AN/AN/AN/AN/AN/A
JD
JD.com, Inc.32.374:00PM EDT+0.42+1.31%6.473M49.534B
ASML
ASML Holding N.V.913.544:00PM EDT+2.07+0.23%749,574360.474B
ERIC
Telefonaktiebolaget LM Ericsson (publ)5.294:00PM EDT+0.03+0.57%6.037M17.721B
SNE
N/AN/AN/AN/AN/AN/A
AVGO
Broadcom Inc.1,305.674:00PM EDT-19.70-1.49%1.208M605.075B
MU
Micron Technology, Inc.117.814:00PM EDT-1.51-1.27%10.146M130.459B
GLW
Corning Incorporated34.204:00PM EDT+0.27+0.80%2.642M29.296B
BRCM
7486608N/A6:07PM EDTN/AN/AN/AN/A
NXPI
NXP Semiconductors N.V.260.804:00PM EDT+0.59+0.23%1.596M66.682B
NOK
Nokia Oyj3.72004:01PM EDT-0.0100-0.27%7.142M20.67B
AMAT
Applied Materials, Inc.206.334:00PM EDT-1.03-0.50%2.704M171.439B
WDC
Western Digital Corporation72.094:00PM EDT+0.05+0.07%3.562M23.539B
WIT
Wipro Limited5.384:00PM EDT-0.07-1.28%1.177M28.462B
ADI
Analog Devices, Inc.204.794:00PM EDT-0.07-0.03%2.94M101.557B
STX
Seagate Technology Holdings plc91.674:00PM EDT+1.62+1.80%1.719M19.25B
APH
Amphenol Corporation127.614:00PM EDT+1.00+0.79%2.554M76.643B