Canada markets closed

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada134.144:00PM EDT+0.67+0.50%6.967M189.659B
BMO.TO
Bank of Montreal124.234:00PM EDT-0.95-0.76%3.319M90.122B
CM.TO
Canadian Imperial Bank of Commerce65.374:00PM EDT+0.61+0.94%1.83M61.269B
BNS.TO
The Bank of Nova Scotia63.624:00PM EDT+0.47+0.74%3.196M77.752B
TD.TO
The Toronto-Dominion Bank81.204:00PM EDT+0.44+0.54%4.348M143.581B
NA.TO
National Bank of Canada111.934:00PM EDT-0.13-0.12%1.918M38.039B
LB.TO
Laurentian Bank of Canada25.904:00PM EDT+0.10+0.39%57,2461.133B
POW.TO
Power Corporation of Canada36.404:00PM EDT-0.24-0.66%3.838M23.897B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.70.674:00PM EDT+0.53+0.76%881,26541.163B
FFH.TO
Fairfax Financial Holdings Limited1,486.204:00PM EDT-0.33-0.02%62,83735.209B
WFC
Wells Fargo & Company59.914:00PM EDT-0.02-0.03%15.635M209.786B
JPM
JPMorgan Chase & Co.193.494:00PM EDT+0.12+0.06%4.788M555.721B
HSBC
HSBC Holdings plc41.904:00PM EDT+0.09+0.22%1.324M158.189B
BAC
Bank of America Corporation37.834:00PM EDT-0.08-0.21%23.473M297.604B
C
Citigroup Inc.62.664:00PM EDT+0.87+1.41%13.793M119.518B
SAN
Banco Santander, S.A.5.114:00PM EDT+0.05+0.99%2.728M80.262B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada98.164:00PM EDT+0.48+0.49%425,968138.787B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank59.384:00PM EDT+0.27+0.46%1.457M104.998B
GS
The Goldman Sachs Group, Inc.427.574:00PM EDT+7.52+1.79%1.944M138.758B
LYG
Lloyds Banking Group plc2.61004:00PM EDT+0.0900+3.57%10.337M42.274B
AXP
American Express Company235.644:02PM EDT-1.46-0.62%2.374M169.497B
AIG
American International Group, Inc.74.534:00PM EDT-0.10-0.13%2.893M50.236B
USB
U.S. Bancorp41.124:00PM EDT+0.13+0.32%3.538M64.147B
UBS
UBS Group AG27.384:00PM EDT-0.11-0.40%1.71M87.858B
MS
Morgan Stanley92.834:00PM EDT+0.27+0.29%3.693M151B
ITUB
Itaú Unibanco Holding S.A.6.304:00PM EDT+0.19+3.11%18.871M61.753B
BCS
Barclays PLC10.424:00PM EDT+0.06+0.58%20.099M39.094B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.11.584:00PM EDT+0.33+2.93%5.246M66.739B