| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RY.TO | Royal Bank of Canada | 102.80 | 4:00PM EDT | +0.80 | +0.78% | 1.819M | 1.826M | 148.147B | |||
| BMO.TO | Bank of Montreal | 105.83 | 4:00PM EDT | +0.97 | +0.93% | 1.364M | 1.204M | 67.8B | |||
| CM.TO | Canadian Imperial Bank of Commerce | 121.66 | 4:00PM EDT | +1.16 | +0.96% | 1.176M | 1.021M | 54.122B | |||
| BNS.TO | The Bank of Nova Scotia | 77.42 | 4:00PM EDT | +0.80 | +1.04% | 2.275M | 1.989M | 95.422B | |||
| TD.TO | The Toronto-Dominion Bank | 78.70 | 4:00PM EDT | +0.33 | +0.42% | 3.356M | 2.881M | 145.251B | |||
| NA.TO | National Bank of Canada | 65.59 | 4:00PM EDT | +0.29 | +0.44% | 993,237 | 832,980 | 22.179B | |||
| LB.TO | Laurentian Bank of Canada | 47.61 | 4:00PM EDT | -0.12 | -0.25% | 246,148 | 274,527 | 1.992B | |||
| POW.TO | Power Corporation of Canada | 29.78 | 4:00PM EDT | +0.09 | +0.30% | 824,062 | 709,812 | 14.007B | |||
| OCX.TO | OCX.TO | 0.00 | 7:00PM EST | 0.00 | 0.00% | 0 | - | - | |||
| SLF.TO | Sun Life Financial Inc. | 53.03 | 4:00PM EDT | +0.13 | +0.25% | 855,363 | 1.001M | 32.19B | |||
| FFH.TO | Fairfax Financial Holdings Limited | 732.34 | 4:00PM EDT | +8.44 | +1.17% | 29,029 | 45,982 | 20.072B | |||
| WFC | Wells Fargo & Company | 58.86 | 4:02PM EDT | +0.20 | +0.34% | 13.738M | 18.497M | 283.478B | |||
| JPM | JPMorgan Chase & Co. | 114.77 | 4:00PM EDT | 0.00 | 0.00% | 8.505M | 13.725M | 385.674B | |||
| HSBC | HSBC Holdings plc | 44.92 | 4:02PM EDT | -0.16 | -0.35% | 950,379 | 1.247M | 183.815B | |||
| BAC | Bank of America Corporation | 30.74 | 4:00PM EDT | +0.02 | +0.07% | 39.844M | 62.141M | 307.039B | |||
| C | Citigroup Inc. | 69.67 | 4:02PM EDT | +0.11 | +0.16% | 10.33M | 16.361M | 175.332B | |||
| SAN | Banco Santander, S.A. | 5.00 | 4:02PM EDT | +0.01 | +0.20% | 6.487M | 9.103M | 83.152B | |||
| MTU | MITSUBISHI UFJ FINL GROUP INC | 6.64 | 4:02PM EDT | +0.02 | +0.30% | 989,454 | - | - | |||
| RY | Royal Bank of Canada | 78.74 | 4:02PM EDT | +1.29 | +1.67% | 786,478 | 667,560 | 114.349B | |||
| WBK | Westpac Banking Corporation | 22.11 | 4:02PM EDT | +0.20 | +0.91% | 400,412 | 258,968 | 79.902B | |||
| TD | The Toronto-Dominion Bank | 60.30 | 4:02PM EDT | +0.78 | +1.31% | 2.63M | 1.074M | 112.71B | |||
| GS | The Goldman Sachs Group, Inc. | 233.38 | 4:00PM EDT | +0.38 | +0.16% | 2.107M | 2.917M | 88.114B | |||
| LYG | Lloyds Banking Group plc | 3.07 | 4:02PM EDT | +0.03 | +0.99% | 13.365M | 4.604M | 54.951B | |||
| AXP | American Express Company | 103.03 | 4:02PM EDT | +0.38 | +0.37% | 1.951M | 3.365M | 88.714B | |||
| AIG | American International Group, Inc. | 52.58 | 4:00PM EDT | +0.12 | +0.23% | 4.425M | 4.671M | 46.714B | |||
| USB | U.S. Bancorp | 53.29 | 4:01PM EDT | +0.13 | +0.24% | 4.457M | 7.067M | 86.812B | |||
| UBS | UBS Group AG | 15.47 | 4:02PM EDT | +0.01 | +0.06% | 958,119 | 2.176M | 58.497B | |||
| MS | Morgan Stanley | 48.37 | 4:03PM EDT | +0.07 | +0.14% | 5.855M | 9.34M | 84.395B | |||
| ITUB | Itaú Unibanco Holding S.A. | 11.00 | 4:01PM EDT | -0.28 | -2.48% | 15.373M | 13.572M | 66.944B | |||
| BCS | Barclays PLC | 9.54 | 4:03PM EDT | +0.10 | +1.06% | 1.422M | 2.152M | 42.362B | |||
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 6.22 | 4:01PM EDT | +0.05 | +0.81% | 4.494M | 3.757M | 42.886B |