Financial
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RY.TORoyal Bank of Canada102.054:35PM EST+0.22+0.22%3.039M1.912M148.262B
BMO.TOBank of Montreal100.904:25PM EST+0.04+0.04%1.742M1.206M65.365B
CM.TOCanadian Imperial Bank of Commerce120.154:00PM EST+0.37+0.31%1.218M1.159M53.031B
BNS.TOThe Bank of Nova Scotia82.834:17PM EST-0.41-0.49%2.132M1.69M99.345B
TD.TOThe Toronto-Dominion Bank72.744:17PM EST+0.10+0.14%2.457M2.837M134.021B
NA.TONational Bank of Canada64.034:17PM EST-0.16-0.25%905,610999,11721.863B
LB.TOLaurentian Bank of Canada56.974:00PM EST-0.59-1.03%301,473164,5732.22B
POW.TOPower Corporation of Canada32.344:19PM EST-0.02-0.06%872,843578,04215.069B
OCX.TOOCX.TO-------
SLF.TOSun Life Financial Inc.52.564:24PM EST-0.03-0.06%1.324M1.029M32.166B
FFH.TOFairfax Financial Holdings Limited668.564:17PM EST-1.10-0.16%37,57044,29219.721B
WFCWells Fargo & Company60.334:00PM EST+1.46+2.48%25.04M18.571M297.081B
JPMJPMorgan Chase & Co.106.854:00PM EST+1.23+1.16%15.509M12.487M370.687B
HSBCHSBC Holdings plc50.554:02PM EST+0.35+0.70%1.019M1.147M195.377B
BACBank of America Corporation29.324:01PM EST+0.38+1.31%76.017M68.121M305.825B
CCitigroup Inc.76.154:00PM EST+0.30+0.40%18.382M15.273M201.341B
SANBanco Santander, S.A.6.654:02PM EST+0.02+0.30%3.983M4.748M108.019B
MTUMitsubishi UFJ Financial Group, Inc.7.224:04PM EST+0.20+2.85%1.606M1.75M96.714B
RYRoyal Bank of Canada79.354:02PM EST+0.15+0.19%846,446781,593116.747B
WBKWestpac Banking Corporation23.844:02PM EST+0.01+0.04%163,858161,07984.828B
TDThe Toronto-Dominion Bank56.574:02PM EST+0.02+0.04%865,5951.094M105.487B
GSThe Goldman Sachs Group, Inc.257.684:00PM EST+7.55+3.02%3.464M2.602M97.686B
LYGLloyds Banking Group plc3.644:02PM EST+0.02+0.55%11.785M5.161M62.79B
AXPAmerican Express Company99.374:04PM EST+0.37+0.37%3.455M3.279M86.253B
AIGAmerican International Group, Inc.59.934:00PM EST+0.14+0.23%3.681M5.073M53.875B
USBU.S. Bancorp55.504:01PM EST+0.23+0.42%6.037M5.589M92.102B
UBSUBS Group AG17.864:02PM EST+0.06+0.34%2.426M1.625M68.088B
MSMorgan Stanley53.854:01PM EST+1.08+2.05%8.152M7.642M97.355B
ITUBItaú Unibanco Holding S.A.13.224:02PM EST+0.32+2.48%14.395M8.934M84.345B
BCSBarclays PLC10.654:02PM EST+0.08+0.76%2.717M2.734M44.1B
BBVABanco Bilbao Vizcaya Argentaria, S.A.8.474:01PM EST-0.06-0.70%12.996M2.824M56.419B