Canada markets close in 5 hours 25 minutes

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada134.7510:35AM EDT+0.78+0.58%246,214190.522B
BMO.TO
Bank of Montreal123.1210:35AM EDT-0.22-0.18%184,06789.317B
CM.TO
Canadian Imperial Bank of Commerce64.6110:35AM EDT+0.10+0.16%223,32260.557B
BNS.TO
The Bank of Nova Scotia63.3710:35AM EDT-0.31-0.49%312,25277.446B
TD.TO
The Toronto-Dominion Bank80.6710:35AM EDT-0.09-0.11%530,265142.644B
NA.TO
National Bank of Canada112.1410:33AM EDT+0.50+0.45%138,32438.111B
LB.TO
Laurentian Bank of Canada26.0610:35AM EDT-0.16-0.61%11,7761.14B
POW.TO
Power Corporation of Canada37.2110:34AM EDT+0.35+0.95%103,31824.415B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.71.1310:34AM EDT+0.29+0.41%143,79241.43B
FFH.TO
Fairfax Financial Holdings Limited1,527.9510:33AM EDT-0.39-0.03%3,99036.198B
WFC
Wells Fargo & Company59.5810:35AM EDT+0.06+0.11%2.319M208.648B
JPM
JPMorgan Chase & Co.191.3710:35AM EDT-0.49-0.26%1.136M549.632B
HSBC
HSBC Holdings plc44.4710:35AM EDT+0.82+1.88%635,037167.579B
BAC
Bank of America Corporation36.9810:35AM EDT+0.03+0.08%5.647M289.197B
C
Citigroup Inc.61.2310:35AM EDT-0.12-0.20%1.806M116.79B
SAN
Banco Santander, S.A.4.835010:34AM EDT+0.0350+0.73%500,79676.751B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada98.3110:35AM EDT+0.93+0.95%86,481138.992B
WBK
N/AN/AN/AN/AN/AN/A
TD
The Toronto-Dominion Bank58.8510:35AM EDT+0.16+0.26%239,575104.052B
GS
The Goldman Sachs Group, Inc.430.2410:35AM EDT+3.29+0.77%388,118139.624B
LYG
Lloyds Banking Group plc2.585010:35AM EDT+0.0150+0.58%5.198M41.423B
AXP
American Express Company232.3310:35AM EDT+0.87+0.38%424,650167.116B
AIG
American International Group, Inc.77.3610:35AM EDT+1.55+2.05%1.568M52.143B
USB
U.S. Bancorp41.0610:35AM EDT+0.01+0.01%1.224M64.046B
UBS
UBS Group AG26.5910:35AM EDT+0.40+1.55%1.052M85.994B
MS
Morgan Stanley91.9810:35AM EDT+0.44+0.48%494,948149.617B
ITUB
Itaú Unibanco Holding S.A.6.2010:35AM EDT+0.11+1.78%4.669M60.822B
BCS
Barclays PLC10.2010:35AM EDT-0.07-0.68%4.105M38.25B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.10.4710:35AM EDT+0.01+0.05%350,20362.578B