Canadian Markets close in 1 hr.
Financial
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RY.TORoyal Bank of Canada94.602:45PM EDT0.580.62%977,1633.827M137.823B
BMO.TOBank of Montreal94.332:45PM EDT0.840.90%794,5021.863M61.503B
CM.TOCanadian Imperial Bank of Commerce107.742:45PM EDT0.680.63%1.542M1.628M43.274B
BNS.TOThe Bank of Nova Scotia79.562:45PM EDT-0.13-0.16%1.298M3.04M95.621B
TD.TOThe Toronto-Dominion Bank65.482:45PM EDT0.200.31%1.701M5.027M120.706B
NA.TONational Bank of Canada54.162:44PM EDT0.400.74%551,0431.314M18.497B
LB.TOLaurentian Bank of Canada54.112:45PM EDT-0.14-0.26%81,613177,3701.837B
POW.TOPower Corporation of Canada29.342:45PM EDT0.220.76%359,550904,35713.691B
OCX.TOOCX.TO-------
SLF.TOSun Life Financial Inc.45.002:45PM EDT0.300.67%562,2481.372M27.616B
FFH.TOFairfax Financial Holdings Limited556.402:44PM EDT-1.97-0.35%42,00945,20412.838B
WFCWells Fargo & Company52.623:00PM EDT0.130.25%8.917M18.843M262.959B
JPMJPMorgan Chase & Co.86.993:00PM EDT-0.03-0.04%7.705M14.627M308.999B
HSBCHSBC Holdings plc43.373:00PM EDT0.060.14%716,3361.797M175.181B
BACBank of America Corporation22.833:00PM EDT-0.10-0.44%45.922M82.885M227.202B
CCitigroup Inc.63.453:00PM EDT-0.17-0.27%8.841M16.244M174.694B
SANBanco Santander, S.A.6.492:59PM EDT-0.02-0.31%2.98M8.511M92.477B
MTUMitsubishi UFJ Financial Group, Inc.6.493:00PM EDT0.010.08%776,7481.761M86.839B
RYRoyal Bank of Canada71.363:00PM EDT0.290.41%827,6611.099M100.799B
WBKWestpac Banking Corporation22.893:00PM EDT-0.06-0.26%141,267240,94075.515B
TDThe Toronto-Dominion Bank49.383:00PM EDT0.060.12%1.007M1.753M88.26B
GSThe Goldman Sachs Group, Inc.218.013:00PM EDT-1.76-0.80%2.312M3.74M89.231B
LYGLloyds Banking Group plc3.472:58PM EDT-0.01-0.29%1.487M5.387M61.193B
AXPAmerican Express Company82.363:00PM EDT0.110.14%1.437M3.563M73.616B
AIGAmerican International Group, Inc.62.993:00PM EDT-0.06-0.10%1.95M6.626M58.084B
USBU.S. Bancorp50.883:00PM EDT-0.42-0.81%3.502M6.523M85.755B
UBSUBS Group AG16.053:00PM EDT-0.09-0.56%1.167M2.416M57.998B
MSMorgan Stanley43.763:00PM EDT-0.85-1.89%6.943M10.159M80.956B
ITUBItaú Unibanco Holding S.A.10.603:00PM EDT-0.08-0.75%2.709M13.4M67.921B
BCSBarclays PLC10.032:59PM EDT0.111.11%2.235M3.405M43.647B
BBVABanco Bilbao Vizcaya Argentaria, S.A.8.123:00PM EDT-0.01-0.12%1.455M3.395M53.229B