Financial
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RY.TORoyal Bank of Canada100.484:00PM EST-0.12-0.12%1.312M2.35M144.852B
BMO.TOBank of Montreal97.614:00PM EST-0.20-0.20%993,1511.385M63.273B
CM.TOCanadian Imperial Bank of Commerce115.004:00PM EST-0.42-0.36%724,8451.423M50.862B
BNS.TOThe Bank of Nova Scotia77.214:00PM EST-0.25-0.32%1.699M2.019M92.629B
TD.TOThe Toronto-Dominion Bank72.554:00PM EST-0.26-0.36%2.349M3.204M133.671B
NA.TONational Bank of Canada61.884:00PM EST-0.21-0.34%572,590962,13021.15B
LB.TOLaurentian Bank of Canada51.874:15PM EST+0.02+0.04%210,203303,5282.157B
POW.TOPower Corporation of Canada30.234:00PM EST+0.06+0.20%603,466643,04614.199B
OCX.TOOCX.TO0.007:00PM EST0.000.00%0--
SLF.TOSun Life Financial Inc.53.824:00PM EST+0.71+1.34%1.381M1.071M32.937B
FFH.TOFairfax Financial Holdings Limited629.004:15PM EST0.000.00%67,43235,38018.023B
WFCWells Fargo & Company59.954:00PM EST-0.07-0.12%18.662M22.862M293.253B
JPMJPMorgan Chase & Co.114.684:00PM EST-0.83-0.72%13.214M15.371M392.76B
HSBCHSBC Holdings plc53.834:02PM EST+0.08+0.15%1.682M1.906M197.357B
BACBank of America Corporation31.974:00PM EST-0.24-0.75%62.138M76.66M328.885B
CCitigroup Inc.76.824:00PM EST-0.26-0.34%11.645M16.472M197.412B
SANBanco Santander, S.A.6.984:02PM EST+0.06+0.87%8.276M4.86M105.442B
MTUMitsubishi UFJ Financial Group, Inc.7.404:05PM EST+0.08+1.09%1.826M1.723M90.813B
RYRoyal Bank of Canada79.984:02PM EST-0.62-0.77%704,266825,814113.44B
WBKWestpac Banking Corporation23.844:02PM EST-0.45-1.85%282,348236,84379.964B
TDThe Toronto-Dominion Bank57.814:02PM EST-0.48-0.82%1.39M1.163M104.863B
GSThe Goldman Sachs Group, Inc.267.624:00PM EST-0.06-0.02%2.603M3.451M100.947B
LYGLloyds Banking Group plc3.894:02PM EST+0.01+0.26%4.58M4.662M62.528B
AXPAmerican Express Company96.794:01PM EST+0.23+0.24%3.281M3.79M84.013B
AIGAmerican International Group, Inc.59.474:00PM EST+0.24+0.41%6.829M5.706M53.464B
USBU.S. Bancorp55.614:00PM EST+0.51+0.93%6.223M6.523M92.09B
UBSUBS Group AG19.214:02PM EST+0.02+0.10%1.832M2.438M67.502B
MSMorgan Stanley55.144:00PM EST-0.26-0.47%7.448M8.817M98.59B
ITUBItaú Unibanco Holding S.A.15.644:01PM EST+0.06+0.41%8.635M10.47M96.611B
BCSBarclays PLC11.334:02PM EST+0.06+0.53%4.68M3.515M44.268B
BBVABanco Bilbao Vizcaya Argentaria, S.A.8.784:01PM EST-0.01-0.11%3.097M2.819M54.614B