Financial
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| RY.TO | Royal Bank of Canada | 127.20 | 4:00PM EDT | +0.92 | +0.73% | 1.657M | 181.56B | |||
| BMO.TO | Bank of Montreal | 123.99 | 4:00PM EDT | -0.27 | -0.22% | 2.373M | 80.262B | |||
| CM.TO | Canadian Imperial Bank of Commerce | 144.23 | 4:00PM EDT | +0.81 | +0.56% | 887,614 | 64.773B | |||
| BNS.TO | The Bank of Nova Scotia | 78.11 | 4:00PM EDT | -0.07 | -0.09% | 1.153M | 94.815B | |||
| TD.TO | The Toronto-Dominion Bank | 83.39 | 4:00PM EDT | -0.23 | -0.28% | 2.03M | 151.661B | |||
| NA.TO | National Bank of Canada | 95.38 | 4:00PM EDT | -0.37 | -0.39% | 436,181 | 32.185B | |||
| LB.TO | Laurentian Bank of Canada | 42.26 | 4:00PM EDT | -0.35 | -0.82% | 67,833 | 1.832B | |||
| POW.TO | Power Corporation of Canada | 40.27 | 4:00PM EDT | +0.09 | +0.22% | 844,084 | 27.083B | |||
| OCX.TO | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| SLF.TO | Sun Life Financial Inc. | 65.05 | 4:00PM EDT | +0.18 | +0.28% | 940,507 | 38.091B | |||
| FFH.TO | Fairfax Financial Holdings Limited | 557.86 | 4:00PM EDT | +25.04 | +4.70% | 118,299 | 14.948B | |||
| WFC | Wells Fargo & Company | 46.15 | 4:00PM EDT | -0.68 | -1.45% | 22.178M | 191.113B | |||
| JPM | JPMorgan Chase & Co. | 151.24 | 4:00PM EDT | -1.65 | -1.08% | 10.155M | 457.819B | |||
| HSBC | HSBC Holdings plc | 27.81 | 3:59PM EDT | -0.05 | -0.18% | 2.189M | 113.881B | |||
| BAC | Bank of America Corporation | 38.27 | 4:00PM EDT | -0.28 | -0.73% | 42.29M | 327.948B | |||
| C | Citigroup Inc. | 68.52 | 4:00PM EDT | -0.36 | -0.52% | 14.416M | 141.634B | |||
| SAN | Banco Santander, S.A. | 3.7200 | 3:59PM EDT | -0.0200 | -0.53% | 2.231M | 64.402B | |||
| MTU | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| RY | Royal Bank of Canada | 101.33 | 3:59PM EDT | +0.58 | +0.58% | 696,101 | 144.405B | |||
| WBK | Westpac Banking Corporation | 18.25 | 3:59PM EDT | -0.05 | -0.27% | 64,578 | 66.893B | |||
| TD | The Toronto-Dominion Bank | 66.41 | 3:59PM EDT | -0.32 | -0.48% | 957,056 | 120.78B | |||
| GS | The Goldman Sachs Group, Inc. | 377.86 | 4:00PM EDT | -2.50 | -0.66% | 1.461M | 128.382B | |||
| LYG | Lloyds Banking Group plc | 2.5900 | 3:59PM EDT | -0.0100 | -0.38% | 5.874M | 46.747B | |||
| AXP | American Express Company | 168.06 | 4:00PM EDT | -0.98 | -0.58% | 3.544M | 135.003B | |||
| AIG | American International Group, Inc. | 47.09 | 4:00PM EDT | -0.65 | -1.36% | 3.592M | 40.41B | |||
| USB | U.S. Bancorp | 55.06 | 4:00PM EDT | -0.83 | -1.49% | 4.101M | 82.425B | |||
| UBS | UBS Group AG | 16.60 | 3:59PM EDT | -0.10 | -0.60% | 1.889M | 58.257B | |||
| MS | Morgan Stanley | 96.29 | 4:00PM EDT | -0.31 | -0.32% | 7.138M | 179.156B | |||
| ITUB | Itaú Unibanco Holding S.A. | 5.72 | 3:59PM EDT | -0.18 | -3.05% | 40.798M | 56.08B | |||
| BCS | Barclays PLC | 10.00 | 3:59PM EDT | +0.02 | +0.20% | 3.845M | 42.489B | |||
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 6.64 | 3:59PM EDT | +0.02 | +0.30% | 1.334M | 44.222B |
© 2021 Verizon Media. All rights reserved.
