Financial
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RY.TO | Royal Bank of Canada | 92.25 | 4:00PM EDT | -0.25 | -0.27% | 1.983M | 2.46M | 134.441B | |||
| BMO.TO | Bank of Montreal | 91.53 | 4:00PM EDT | -0.24 | -0.26% | 1.182M | 1.08M | 59.682B | |||
| CM.TO | Canadian Imperial Bank of Commerce | 106.94 | 4:00PM EDT | +0.27 | +0.25% | 1.323M | 1.431M | 46.649B | |||
| BNS.TO | The Bank of Nova Scotia | 77.09 | 4:00PM EDT | -0.31 | -0.40% | 2.673M | 2.216M | 92.366B | |||
| TD.TO | The Toronto-Dominion Bank | 63.73 | 4:00PM EDT | 0.00 | 0.00% | 2.09M | 3.11M | 117.48B | |||
| NA.TO | National Bank of Canada | 55.29 | 4:00PM EDT | -0.29 | -0.52% | 1.435M | 924,053 | 18.861B | |||
| LB.TO | Laurentian Bank of Canada | 53.12 | 4:00PM EDT | +0.04 | +0.08% | 109,520 | 164,726 | 1.81B | |||
| POW.TO | Power Corporation of Canada | 30.65 | 4:00PM EDT | -0.30 | -0.97% | 792,692 | 786,019 | 14.216B | |||
| OCX.TO | OCX.TO | - | - | - | - | - | - | - | |||
| SLF.TO | Sun Life Financial Inc. | 48.42 | 4:00PM EDT | -0.36 | -0.74% | 1.174M | 1.106M | 29.714B | |||
| FFH.TO | Fairfax Financial Holdings Limited | 588.44 | 4:00PM EDT | -6.82 | -1.15% | 25,652 | 82,711 | 16.563B | |||
| WFC | Wells Fargo & Company | 51.68 | 4:00PM EDT | -0.12 | -0.23% | 17.131M | 17.756M | 256.536B | |||
| JPM | JPMorgan Chase & Co. | 90.74 | 4:00PM EDT | +0.09 | +0.10% | 13.041M | 13.679M | 319.314B | |||
| HSBC | HSBC Holdings plc | 47.33 | 4:02PM EDT | +0.12 | +0.25% | 1.265M | 1.497M | 184.272B | |||
| BAC | Bank of America Corporation | 23.62 | 4:00PM EDT | -0.02 | -0.08% | 60.461M | 72.613M | 232.671B | |||
| C | Citigroup Inc. | 66.58 | 4:00PM EDT | -0.02 | -0.03% | 13.629M | 17.398M | 181.401B | |||
| SAN | Banco Santander, S.A. | 6.46 | 4:04PM EDT | +0.08 | +1.25% | 4.266M | 7.011M | 113.01B | |||
| MTU | Mitsubishi UFJ Financial Group, Inc. | 6.23 | 4:02PM EDT | +0.04 | +0.65% | 868,288 | 1.777M | 82.054B | |||
| RY | Royal Bank of Canada | 73.32 | 4:02PM EDT | +0.36 | +0.49% | 975,789 | 991,618 | 106.456B | |||
| WBK | Westpac Banking Corporation | 25.71 | 4:02PM EDT | +0.02 | +0.08% | 379,961 | 258,271 | 86.131B | |||
| TD | The Toronto-Dominion Bank | 50.65 | 4:02PM EDT | +0.40 | +0.80% | 1.028M | 1.266M | 93.017B | |||
| GS | The Goldman Sachs Group, Inc. | 222.15 | 4:00PM EDT | +0.73 | +0.33% | 3.149M | 3.225M | 86.242B | |||
| LYG | Lloyds Banking Group plc | 3.34 | 4:02PM EDT | -0.02 | -0.60% | 5.627M | 4.287M | 59.166B | |||
| AXP | American Express Company | 85.38 | 4:01PM EDT | -0.71 | -0.82% | 4.271M | 3.343M | 75.474B | |||
| AIG | American International Group, Inc. | 61.34 | 4:01PM EDT | -0.33 | -0.54% | 4.495M | 4.948M | 55.415B | |||
| USB | U.S. Bancorp | 51.68 | 4:00PM EDT | -0.04 | -0.08% | 5.3M | 5.805M | 86.449B | |||
| UBS | UBS Group AG | 16.83 | 4:03PM EDT | +0.08 | +0.48% | 1.613M | 1.83M | 62.589B | |||
| MS | Morgan Stanley | 45.39 | 4:00PM EDT | +0.30 | +0.67% | 7.284M | 8.928M | 83.362B | |||
| ITUB | Itaú Unibanco Holding S.A. | 12.67 | 4:02PM EDT | +0.35 | +2.84% | 8.306M | 11.832M | 77.542B | |||
| BCS | Barclays PLC | 10.05 | 4:02PM EDT | +0.03 | +0.30% | 1.945M | 2.887M | 43.041B | |||
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 8.78 | 4:01PM EDT | +0.07 | +0.80% | 2.871M | 3.395M | 58.509B |
