Financial
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RY.TORoyal Bank of Canada102.804:00PM EDT+0.80+0.78%1.819M1.826M148.147B
BMO.TOBank of Montreal105.834:00PM EDT+0.97+0.93%1.364M1.204M67.8B
CM.TOCanadian Imperial Bank of Commerce121.664:00PM EDT+1.16+0.96%1.176M1.021M54.122B
BNS.TOThe Bank of Nova Scotia77.424:00PM EDT+0.80+1.04%2.275M1.989M95.422B
TD.TOThe Toronto-Dominion Bank78.704:00PM EDT+0.33+0.42%3.356M2.881M145.251B
NA.TONational Bank of Canada65.594:00PM EDT+0.29+0.44%993,237832,98022.179B
LB.TOLaurentian Bank of Canada47.614:00PM EDT-0.12-0.25%246,148274,5271.992B
POW.TOPower Corporation of Canada29.784:00PM EDT+0.09+0.30%824,062709,81214.007B
OCX.TOOCX.TO0.007:00PM EST0.000.00%0--
SLF.TOSun Life Financial Inc.53.034:00PM EDT+0.13+0.25%855,3631.001M32.19B
FFH.TOFairfax Financial Holdings Limited732.344:00PM EDT+8.44+1.17%29,02945,98220.072B
WFCWells Fargo & Company58.864:02PM EDT+0.20+0.34%13.738M18.497M283.478B
JPMJPMorgan Chase & Co.114.774:00PM EDT0.000.00%8.505M13.725M385.674B
HSBCHSBC Holdings plc44.924:02PM EDT-0.16-0.35%950,3791.247M183.815B
BACBank of America Corporation30.744:00PM EDT+0.02+0.07%39.844M62.141M307.039B
CCitigroup Inc.69.674:02PM EDT+0.11+0.16%10.33M16.361M175.332B
SANBanco Santander, S.A.5.004:02PM EDT+0.01+0.20%6.487M9.103M83.152B
MTUMITSUBISHI UFJ FINL GROUP INC6.644:02PM EDT+0.02+0.30%989,454--
RYRoyal Bank of Canada78.744:02PM EDT+1.29+1.67%786,478667,560114.349B
WBKWestpac Banking Corporation22.114:02PM EDT+0.20+0.91%400,412258,96879.902B
TDThe Toronto-Dominion Bank60.304:02PM EDT+0.78+1.31%2.63M1.074M112.71B
GSThe Goldman Sachs Group, Inc.233.384:00PM EDT+0.38+0.16%2.107M2.917M88.114B
LYGLloyds Banking Group plc3.074:02PM EDT+0.03+0.99%13.365M4.604M54.951B
AXPAmerican Express Company103.034:02PM EDT+0.38+0.37%1.951M3.365M88.714B
AIGAmerican International Group, Inc.52.584:00PM EDT+0.12+0.23%4.425M4.671M46.714B
USBU.S. Bancorp53.294:01PM EDT+0.13+0.24%4.457M7.067M86.812B
UBSUBS Group AG15.474:02PM EDT+0.01+0.06%958,1192.176M58.497B
MSMorgan Stanley48.374:03PM EDT+0.07+0.14%5.855M9.34M84.395B
ITUBItaú Unibanco Holding S.A.11.004:01PM EDT-0.28-2.48%15.373M13.572M66.944B
BCSBarclays PLC9.544:03PM EDT+0.10+1.06%1.422M2.152M42.362B
BBVABanco Bilbao Vizcaya Argentaria, S.A.6.224:01PM EDT+0.05+0.81%4.494M3.757M42.886B