Financial
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RY.TORoyal Bank of Canada100.574:00PM EDT-0.48-0.48%1.814M2.161M145.123B
BMO.TOBank of Montreal101.074:00PM EDT-0.46-0.45%1.159M1.359M64.935B
CM.TOCanadian Imperial Bank of Commerce116.304:00PM EDT-0.33-0.28%941,7221.281M51.688B
BNS.TOThe Bank of Nova Scotia80.314:19PM EDT-0.23-0.29%1.774M1.884M96.248B
TD.TOThe Toronto-Dominion Bank75.60009:01PM EDT+0.0100+0.01%4.46M3.304M139.53B
NA.TONational Bank of Canada63.244:00PM EDT+0.05+0.08%649,3791.104M21.461B
LB.TOLaurentian Bank of Canada48.874:00PM EDT-0.75-1.51%315,820244,5502.039B
POW.TOPower Corporation of Canada29.994:00PM EDT+0.04+0.13%623,585813,88014.05B
OCX.TOOCX.TO0.007:00PM EST0.000.00%0--
SLF.TOSun Life Financial Inc.55.834:00PM EDT+0.07+0.13%1.103M1.084M33.923B
FFH.TOFairfax Financial Holdings Limited708.024:00PM EDT-4.98-0.70%25,58848,03719.461B
WFCWells Fargo & Company53.704:00PM EDT-0.52-0.96%21.493M20.133M261.673B
JPMJPMorgan Chase & Co.111.134:00PM EDT-1.83-1.62%11.806M14.665M378.321B
HSBCHSBC Holdings plc49.784:02PM EDT+0.14+0.28%1.086M1.602M198.375B
BACBank of America Corporation30.264:00PM EDT-0.55-1.79%58.642M67.392M306.818B
CCitigroup Inc.69.964:00PM EDT-1.60-2.24%16.161M17.182M178.393B
SANBanco Santander, S.A.6.134:02PM EDT-0.17-2.70%5.915M6.95M99.264B
MTUMitsubishi UFJ Financial Group, Inc.6.644:02PM EDT+0.02+0.30%989,4541.399M85.494B
RYRoyal Bank of Canada78.034:02PM EDT-0.90-1.14%460,358730,514112.032B
WBKWestpac Banking Corporation21.524:02PM EDT-0.30-1.37%155,927282,39673.479B
TDThe Toronto-Dominion Bank58.674:02PM EDT-0.39-0.66%826,4121.336M107.752B
GSThe Goldman Sachs Group, Inc.237.004:00PM EDT-2.10-0.88%2.699M3.11M89.516B
LYGLloyds Banking Group plc3.554:02PM EDT-0.03-0.84%2.589M4.806M63.596B
AXPAmerican Express Company100.994:01PM EDT-0.23-0.23%2.928M3.675M86.888B
AIGAmerican International Group, Inc.55.154:00PM EDT+0.36+0.66%9.822M7.267M49.507B
USBU.S. Bancorp50.554:00PM EDT-0.60-1.17%4.532M6.656M83.026B
UBSUBS Group AG15.974:02PM EDT-0.10-0.62%1.362M2.195M60.452B
MSMorgan Stanley53.924:02PM EDT-0.95-1.73%6.702M9.463M95.452B
ITUBItaú Unibanco Holding S.A.12.084:02PM EDT-0.26-2.11%32.9M8.656M74.601B
BCSBarclays PLC11.394:02PM EDT-0.07-0.61%1.811M3.238M48.131B
BBVABanco Bilbao Vizcaya Argentaria, S.A.7.714:01PM EDT-0.16-2.03%1.299M3.244M51.657B