Canada markets open in 6 hours 35 minutes

Financial

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RY.TORoyal Bank of Canada107.714:00PM EST0.000.00%5.2M4.117M153.185B
BMO.TOBank of Montreal97.044:00PM EST-0.24-0.25%3.411M3.047M62.378B
CM.TOCanadian Imperial Bank of Commerce111.474:00PM EST+0.41+0.37%2.563M2.125M49.717B
BNS.TOThe Bank of Nova Scotia64.654:00PM EST+0.20+0.31%2.192M5.026M79.155B
TD.TOThe Toronto-Dominion Bank71.074:00PM EST-0.11-0.15%3.832M5.958M128.786B
NA.TONational Bank of Canada73.624:00PM EST+0.27+0.37%1.07M1.375M24.714B
LB.TOLaurentian Bank of Canada33.654:00PM EST-0.29-0.85%283,317280,9841.451B
POW.TOPower Corporation of Canada30.024:00PM EST-0.12-0.40%1.111M2.079M20.448B
OCX.TOOCX.TO-6:07PM EDT-----
SLF.TOSun Life Financial Inc.58.914:00PM EST-0.67-1.12%2.083M1.749M34.456B
FFH.TOFairfax Financial Holdings Limited446.124:00PM EST-2.02-0.45%76,72470,66412.061B
WFCWells Fargo & Company28.594:02PM EST-0.02-0.07%38.223M42.04M118.205B
JPMJPMorgan Chase & Co.122.034:00PM EST-1.29-1.05%11.393M16.825M371.972B
HSBCHSBC Holdings plc26.754:00PM EST+0.09+0.34%2.623M3.439M108.849B
BACBank of America Corporation29.034:00PM EST+0.05+0.17%54.912M61.127M251.132B
CCitigroup Inc.57.064:02PM EST0.000.00%28.145M26.788M118.799B
SANBanco Santander, S.A.2.91004:00PM EST-0.0200-0.68%4.944M9.586M48.462B
MTUMTU-6:07PM EDT-----
RYRoyal Bank of Canada82.924:00PM EST+0.07+0.08%629,631771,975117.24B
WBKWestpac Banking Corporation15.354:00PM EST+0.08+0.52%93,846191,44454.12B
TDThe Toronto-Dominion Bank54.694:00PM EST-0.11-0.20%1.402M1.679M98.437B
GSThe Goldman Sachs Group, Inc.236.544:00PM EST-0.96-0.40%1.954M3.405M81.386B
LYGLloyds Banking Group plc2.00004:00PM EST-0.0900-4.31%6.109M6.505M35.674B
AXPAmerican Express Company120.584:02PM EST+0.19+0.16%4.541M4.427M97.091B
AIGAmerican International Group, Inc.40.124:00PM EST-0.86-2.10%3.811M6.8M34.564B
USBU.S. Bancorp44.684:00PM EST-0.72-1.59%4.906M6.78M67.308B
UBSUBS Group AG14.624:00PM EST-0.14-0.95%1.938M2.915M52.188B
MSMorgan Stanley63.484:02PM EST-0.12-0.19%11.497M12.494M114.83B
ITUBItaú Unibanco Holding S.A.5.554:00PM EST-0.02-0.36%65.237M34.335M50.535B
BCSBarclays PLC7.644:00PM EST-0.38-4.74%3.325M3.356M33.096B
BBVABanco Bilbao Vizcaya Argentaria, S.A.4.45004:00PM EST-0.0100-0.22%3.378M3.931M29.696B