Financial
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RY.TORoyal Bank of Canada101.234:00PM EDT+0.41+0.41%2.362M2.056M147.592B
BMO.TOBank of Montreal98.764:00PM EDT+0.31+0.31%1.186M1.29M63.971B
CM.TOCanadian Imperial Bank of Commerce112.583:59PM EDT-0.15-0.13%789,5161.237M49.479B
BNS.TOThe Bank of Nova Scotia80.954:00PM EDT+0.03+0.04%1.355M1.716M97.026B
TD.TOThe Toronto-Dominion Bank71.674:00PM EDT-0.29-0.40%2.509M2.911M132.488B
NA.TONational Bank of Canada61.604:00PM EDT-0.11-0.18%802,466973,92021.033B
LB.TOLaurentian Bank of Canada60.574:00PM EDT-0.02-0.03%48,370115,1582.353B
POW.TOPower Corporation of Canada32.803:59PM EDT+0.36+1.11%594,651681,24115.224B
OCX.TOOCX.TO-------
SLF.TOSun Life Financial Inc.50.014:00PM EDT+0.17+0.34%1.223M1.011M30.691B
FFH.TOFairfax Financial Holdings Limited653.514:00PM EDT+5.97+0.92%34,57853,99518.84B
WFCWells Fargo & Company54.924:00PM EDT+1.17+2.18%28.408M18.106M270.639B
JPMJPMorgan Chase & Co.99.514:00PM EDT+1.40+1.43%15.327M11.84M350.125B
HSBCHSBC Holdings plc49.544:02PM EDT+0.35+0.71%2.006M1.186M192.754B
BACBank of America Corporation27.174:00PM EDT+0.59+2.22%83.765M64.641M286.643B
CCitigroup Inc.73.534:00PM EDT+0.65+0.89%15.635M16.246M194.413B
SANBanco Santander, S.A.6.564:05PM EDT-0.02-0.30%3.232M5.165M105.922B
MTUMitsubishi UFJ Financial Group, Inc.6.514:02PM EDT+0.03+0.46%1.183M1.62M87.103B
RYRoyal Bank of Canada80.264:02PM EDT-0.48-0.59%963,268843,087115.414B
WBKWestpac Banking Corporation26.274:02PM EDT+0.06+0.23%127,547167,10189.446B
TDThe Toronto-Dominion Bank56.824:02PM EDT-0.81-1.41%1.527M1.311M103.556B
GSThe Goldman Sachs Group, Inc.244.734:00PM EDT+4.74+1.98%3.023M2.752M95.007B
LYGLloyds Banking Group plc3.624:02PM EDT+0.03+0.84%3.042M5.439M62.458B
AXPAmerican Express Company92.094:01PM EDT+0.19+0.21%4.442M3.236M81.406B
AIGAmerican International Group, Inc.64.874:01PM EDT-0.20-0.31%6.871M5.099M58.604B
USBU.S. Bancorp54.094:00PM EDT+0.50+0.93%7.022M5.317M90.48B
UBSUBS Group AG17.434:02PM EDT+0.12+0.69%1.01M1.558M64.838B
MSMorgan Stanley50.684:00PM EDT+0.89+1.79%8.454M7.924M93.078B
ITUBItaú Unibanco Holding S.A.13.764:01PM EDT-0.09-0.65%4.541M9.521M85.283B
BCSBarclays PLC10.314:04PM EDT+0.17+1.68%2.282M2.243M43.175B
BBVABanco Bilbao Vizcaya Argentaria, S.A.8.574:00PM EDT+0.04+0.47%4.931M3.042M56.991B