Canada Markets closed

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada131.564:00PM EDT+0.28+0.21%3.926M187.783B
BMO.TO
Bank of Montreal133.374:00PM EDT+0.73+0.55%1.592M86.334B
CM.TO
Canadian Imperial Bank of Commerce147.974:00PM EDT+0.13+0.09%732,48266.452B
BNS.TO
The Bank of Nova Scotia80.984:00PM EDT+0.99+1.24%2.216M98.298B
TD.TO
The Toronto-Dominion Bank88.684:00PM EDT+1.30+1.49%3.958M161.282B
NA.TO
National Bank of Canada102.234:00PM EDT-0.36-0.35%620,82134.496B
LB.TO
Laurentian Bank of Canada40.824:00PM EDT+0.04+0.10%118,2231.769B
POW.TO
Power Corporation of Canada42.424:00PM EDT-0.07-0.16%543,85828.529B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.69.194:00PM EDT+0.14+0.20%569,08740.515B
FFH.TO
Fairfax Financial Holdings Limited520.764:00PM EDT+6.05+1.18%43,46913.954B
WFC
Wells Fargo & Company50.344:02PM EDT+0.91+1.84%25.649M208.464B
JPM
JPMorgan Chase & Co.168.574:00PM EDT+2.02+1.21%7.637M510.278B
HSBC
HSBC Holdings plc29.864:00PM EDT+0.20+0.67%1.198M122.276B
BAC
Bank of America Corporation46.484:00PM EDT+0.20+0.43%31.858M398.302B
C
Citigroup Inc.71.764:02PM EDT+0.15+0.21%14.765M148.332B
SAN
Banco Santander, S.A.3.92004:00PM EDT+0.0400+1.03%2.282M67.865B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada106.444:00PM EDT+0.50+0.47%617,971151.688B
WBK
Westpac Banking Corporation19.174:00PM EDT+0.25+1.32%61,37570.266B
TD
The Toronto-Dominion Bank71.694:00PM EDT+1.14+1.62%1.274M130.383B
GS
The Goldman Sachs Group, Inc.412.164:00PM EDT-1.53-0.37%2.465M140.036B
LYG
Lloyds Banking Group plc2.71004:04PM EDT+0.0300+1.12%4.838M48.913B
AXP
American Express Company177.314:02PM EDT+0.49+0.28%1.347M142.434B
AIG
American International Group, Inc.58.644:00PM EDT+0.75+1.30%3.113M50.321B
USB
U.S. Bancorp61.354:00PM EDT+0.77+1.27%3.504M91.841B
UBS
UBS Group AG17.284:00PM EDT+0.07+0.41%1.731M60.643B
MS
Morgan Stanley101.754:02PM EDT+0.34+0.34%6.071M189.315B
ITUB
Itaú Unibanco Holding S.A.4.28004:00PM EDT-0.2000-4.46%41.768M41.962B
BCS
Barclays PLC11.214:00PM EDT+0.10+0.90%1.747M47.63B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.6.724:00PM EDT-0.02-0.30%1.167M44.754B