Financial
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RY.TO | Royal Bank of Canada | 120.26 | 4:00PM EDT | +0.69 | +0.58% | 2.265M | 4.707M | 171.352B | |||
| BMO.TO | Bank of Montreal | 117.84 | 4:00PM EDT | +0.54 | +0.46% | 1.627M | 2.8M | 76.237B | |||
| CM.TO | Canadian Imperial Bank of Commerce | 130.70 | 4:00PM EDT | +0.50 | +0.38% | 802,247 | 2.031M | 58.534B | |||
| BNS.TO | The Bank of Nova Scotia | 79.43 | 4:00PM EDT | +0.17 | +0.21% | 3.522M | 4.137M | 96.305B | |||
| TD.TO | The Toronto-Dominion Bank | 86.10 | 4:00PM EDT | +0.19 | +0.22% | 4.325M | 6.291M | 156.57B | |||
| NA.TO | National Bank of Canada | 90.88 | 4:00PM EDT | +0.77 | +0.85% | 886,681 | 1.605M | 30.607B | |||
| LB.TO | Laurentian Bank of Canada | 43.60 | 4:00PM EDT | +0.75 | +1.75% | 219,561 | 282,380 | 1.885B | |||
| POW.TO | Power Corporation of Canada | 36.69 | 4:00PM EDT | +0.27 | +0.74% | 819,913 | 3.03M | 24.86B | |||
| OCX.TO | OCX.TO | - | 6:07PM EDT | - | - | - | - | - | |||
| SLF.TO | Sun Life Financial Inc. | 66.20 | 4:00PM EDT | +0.09 | +0.14% | 1.168M | 2.212M | 38.75B | |||
| FFH.TO | Fairfax Financial Holdings Limited | 575.50 | 4:00PM EDT | +2.37 | +0.41% | 36,230 | 77,583 | 15.421B | |||
| WFC | Wells Fargo & Company | 46.54 | 4:02PM EDT | -0.09 | -0.19% | 22.746M | 32.715M | 192.376B | |||
| JPM | JPMorgan Chase & Co. | 161.24 | 4:00PM EDT | +0.55 | +0.34% | 12.948M | 14.616M | 488.094B | |||
| HSBC | HSBC Holdings plc | 31.60 | 4:00PM EDT | -0.02 | -0.06% | 1.047M | 2.11M | 129.214B | |||
| BAC | Bank of America Corporation | 42.18 | 4:00PM EDT | +0.17 | +0.40% | 37.587M | 52.889M | 361.454B | |||
| C | Citigroup Inc. | 75.08 | 4:04PM EDT | +0.30 | +0.40% | 16.132M | 18.876M | 156.669B | |||
| SAN | Banco Santander, S.A. | 3.9100 | 4:00PM EDT | +0.0300 | +0.77% | 5.535M | 6.145M | 67.424B | |||
| MTU | MTU | - | 6:07PM EDT | - | - | - | - | - | |||
| RY | Royal Bank of Canada | 99.10 | 4:00PM EDT | +0.78 | +0.79% | 771,452 | 1.301M | 139.934B | |||
| WBK | Westpac Banking Corporation | 20.48 | 4:00PM EDT | 0.00 | 0.00% | 43,863 | 108,346 | 73.924B | |||
| TD | The Toronto-Dominion Bank | 70.94 | 4:00PM EDT | +0.30 | +0.42% | 1.274M | 1.881M | 127.847B | |||
| GS | The Goldman Sachs Group, Inc. | 370.89 | 4:00PM EDT | +4.92 | +1.34% | 2.871M | 2.961M | 126.014B | |||
| LYG | Lloyds Banking Group plc | 2.5900 | 4:00PM EDT | +0.0200 | +0.78% | 4.348M | 5.95M | 45.952B | |||
| AXP | American Express Company | 158.98 | 4:03PM EDT | +2.10 | +1.34% | 2.501M | 3.162M | 127.709B | |||
| AIG | American International Group, Inc. | 51.19 | 4:00PM EDT | +1.02 | +2.03% | 5.219M | 4.328M | 44.143B | |||
| USB | U.S. Bancorp | 61.37 | 4:00PM EDT | -0.07 | -0.11% | 5.769M | 7.509M | 91.422B | |||
| UBS | UBS Group AG | 15.80 | 4:00PM EDT | +0.14 | +0.89% | 2.835M | 2.946M | 54.944B | |||
| MS | Morgan Stanley | 87.70 | 4:03PM EDT | +0.87 | +1.00% | 8.04M | 10.844M | 163.174B | |||
| ITUB | Itaú Unibanco Holding S.A. | 5.26 | 4:00PM EDT | +0.13 | +2.53% | 19.621M | 42.108M | 48.106B | |||
| BCS | Barclays PLC | 10.26 | 4:00PM EDT | +0.29 | +2.91% | 6.224M | 8.536M | 43.074B | |||
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 5.91 | 4:00PM EDT | +0.07 | +1.20% | 1.382M | 2.271M | 38.898B |
© 2021 Verizon Media. All rights reserved.
