Canada markets closed

Financial

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RY.TORoyal Bank of Canada120.264:00PM EDT+0.69+0.58%2.265M4.707M171.352B
BMO.TOBank of Montreal117.844:00PM EDT+0.54+0.46%1.627M2.8M76.237B
CM.TOCanadian Imperial Bank of Commerce130.704:00PM EDT+0.50+0.38%802,2472.031M58.534B
BNS.TOThe Bank of Nova Scotia79.434:00PM EDT+0.17+0.21%3.522M4.137M96.305B
TD.TOThe Toronto-Dominion Bank86.104:00PM EDT+0.19+0.22%4.325M6.291M156.57B
NA.TONational Bank of Canada90.884:00PM EDT+0.77+0.85%886,6811.605M30.607B
LB.TOLaurentian Bank of Canada43.604:00PM EDT+0.75+1.75%219,561282,3801.885B
POW.TOPower Corporation of Canada36.694:00PM EDT+0.27+0.74%819,9133.03M24.86B
OCX.TOOCX.TO-6:07PM EDT-----
SLF.TOSun Life Financial Inc.66.204:00PM EDT+0.09+0.14%1.168M2.212M38.75B
FFH.TOFairfax Financial Holdings Limited575.504:00PM EDT+2.37+0.41%36,23077,58315.421B
WFCWells Fargo & Company46.544:02PM EDT-0.09-0.19%22.746M32.715M192.376B
JPMJPMorgan Chase & Co.161.244:00PM EDT+0.55+0.34%12.948M14.616M488.094B
HSBCHSBC Holdings plc31.604:00PM EDT-0.02-0.06%1.047M2.11M129.214B
BACBank of America Corporation42.184:00PM EDT+0.17+0.40%37.587M52.889M361.454B
CCitigroup Inc.75.084:04PM EDT+0.30+0.40%16.132M18.876M156.669B
SANBanco Santander, S.A.3.91004:00PM EDT+0.0300+0.77%5.535M6.145M67.424B
MTUMTU-6:07PM EDT-----
RYRoyal Bank of Canada99.104:00PM EDT+0.78+0.79%771,4521.301M139.934B
WBKWestpac Banking Corporation20.484:00PM EDT0.000.00%43,863108,34673.924B
TDThe Toronto-Dominion Bank70.944:00PM EDT+0.30+0.42%1.274M1.881M127.847B
GSThe Goldman Sachs Group, Inc.370.894:00PM EDT+4.92+1.34%2.871M2.961M126.014B
LYGLloyds Banking Group plc2.59004:00PM EDT+0.0200+0.78%4.348M5.95M45.952B
AXPAmerican Express Company158.984:03PM EDT+2.10+1.34%2.501M3.162M127.709B
AIGAmerican International Group, Inc.51.194:00PM EDT+1.02+2.03%5.219M4.328M44.143B
USBU.S. Bancorp61.374:00PM EDT-0.07-0.11%5.769M7.509M91.422B
UBSUBS Group AG15.804:00PM EDT+0.14+0.89%2.835M2.946M54.944B
MSMorgan Stanley87.704:03PM EDT+0.87+1.00%8.04M10.844M163.174B
ITUBItaú Unibanco Holding S.A.5.264:00PM EDT+0.13+2.53%19.621M42.108M48.106B
BCSBarclays PLC10.264:00PM EDT+0.29+2.91%6.224M8.536M43.074B
BBVABanco Bilbao Vizcaya Argentaria, S.A.5.914:00PM EDT+0.07+1.20%1.382M2.271M38.898B