Canadian Markets closed
Financial
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RY.TORoyal Bank of Canada92.254:00PM EDT-0.25-0.27%1.983M2.46M134.441B
BMO.TOBank of Montreal91.534:00PM EDT-0.24-0.26%1.182M1.08M59.682B
CM.TOCanadian Imperial Bank of Commerce106.944:00PM EDT+0.27+0.25%1.323M1.431M46.649B
BNS.TOThe Bank of Nova Scotia77.094:00PM EDT-0.31-0.40%2.673M2.216M92.366B
TD.TOThe Toronto-Dominion Bank63.734:00PM EDT0.000.00%2.09M3.11M117.48B
NA.TONational Bank of Canada55.294:00PM EDT-0.29-0.52%1.435M924,05318.861B
LB.TOLaurentian Bank of Canada53.124:00PM EDT+0.04+0.08%109,520164,7261.81B
POW.TOPower Corporation of Canada30.654:00PM EDT-0.30-0.97%792,692786,01914.216B
OCX.TOOCX.TO-------
SLF.TOSun Life Financial Inc.48.424:00PM EDT-0.36-0.74%1.174M1.106M29.714B
FFH.TOFairfax Financial Holdings Limited588.444:00PM EDT-6.82-1.15%25,65282,71116.563B
WFCWells Fargo & Company51.684:00PM EDT-0.12-0.23%17.131M17.756M256.536B
JPMJPMorgan Chase & Co.90.744:00PM EDT+0.09+0.10%13.041M13.679M319.314B
HSBCHSBC Holdings plc47.334:02PM EDT+0.12+0.25%1.265M1.497M184.272B
BACBank of America Corporation23.624:00PM EDT-0.02-0.08%60.461M72.613M232.671B
CCitigroup Inc.66.584:00PM EDT-0.02-0.03%13.629M17.398M181.401B
SANBanco Santander, S.A.6.464:04PM EDT+0.08+1.25%4.266M7.011M113.01B
MTUMitsubishi UFJ Financial Group, Inc.6.234:02PM EDT+0.04+0.65%868,2881.777M82.054B
RYRoyal Bank of Canada73.324:02PM EDT+0.36+0.49%975,789991,618106.456B
WBKWestpac Banking Corporation25.714:02PM EDT+0.02+0.08%379,961258,27186.131B
TDThe Toronto-Dominion Bank50.654:02PM EDT+0.40+0.80%1.028M1.266M93.017B
GSThe Goldman Sachs Group, Inc.222.154:00PM EDT+0.73+0.33%3.149M3.225M86.242B
LYGLloyds Banking Group plc3.344:02PM EDT-0.02-0.60%5.627M4.287M59.166B
AXPAmerican Express Company85.384:01PM EDT-0.71-0.82%4.271M3.343M75.474B
AIGAmerican International Group, Inc.61.344:01PM EDT-0.33-0.54%4.495M4.948M55.415B
USBU.S. Bancorp51.684:00PM EDT-0.04-0.08%5.3M5.805M86.449B
UBSUBS Group AG16.834:03PM EDT+0.08+0.48%1.613M1.83M62.589B
MSMorgan Stanley45.394:00PM EDT+0.30+0.67%7.284M8.928M83.362B
ITUBItaú Unibanco Holding S.A.12.674:02PM EDT+0.35+2.84%8.306M11.832M77.542B
BCSBarclays PLC10.054:02PM EDT+0.03+0.30%1.945M2.887M43.041B
BBVABanco Bilbao Vizcaya Argentaria, S.A.8.784:01PM EDT+0.07+0.80%2.871M3.395M58.509B