Canada Markets open in 4 hrs 11 mins

Financial

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeMarket CapIntraday High/Low52 Week RangeDay Chart
RY.TO
Royal Bank of Canada127.204:00PM EDT+0.92+0.73%1.657M181.56B
BMO.TO
Bank of Montreal123.994:00PM EDT-0.27-0.22%2.373M80.262B
CM.TO
Canadian Imperial Bank of Commerce144.234:00PM EDT+0.81+0.56%887,61464.773B
BNS.TO
The Bank of Nova Scotia78.114:00PM EDT-0.07-0.09%1.153M94.815B
TD.TO
The Toronto-Dominion Bank83.394:00PM EDT-0.23-0.28%2.03M151.661B
NA.TO
National Bank of Canada95.384:00PM EDT-0.37-0.39%436,18132.185B
LB.TO
Laurentian Bank of Canada42.264:00PM EDT-0.35-0.82%67,8331.832B
POW.TO
Power Corporation of Canada40.274:00PM EDT+0.09+0.22%844,08427.083B
OCX.TO
N/A6:07PM EDTN/AN/AN/AN/A
SLF.TO
Sun Life Financial Inc.65.054:00PM EDT+0.18+0.28%940,50738.091B
FFH.TO
Fairfax Financial Holdings Limited557.864:00PM EDT+25.04+4.70%118,29914.948B
WFC
Wells Fargo & Company46.154:00PM EDT-0.68-1.45%22.178M191.113B
JPM
JPMorgan Chase & Co.151.244:00PM EDT-1.65-1.08%10.155M457.819B
HSBC
HSBC Holdings plc27.813:59PM EDT-0.05-0.18%2.189M113.881B
BAC
Bank of America Corporation38.274:00PM EDT-0.28-0.73%42.29M327.948B
C
Citigroup Inc.68.524:00PM EDT-0.36-0.52%14.416M141.634B
SAN
Banco Santander, S.A.3.72003:59PM EDT-0.0200-0.53%2.231M64.402B
MTU
N/A6:07PM EDTN/AN/AN/AN/A
RY
Royal Bank of Canada101.333:59PM EDT+0.58+0.58%696,101144.405B
WBK
Westpac Banking Corporation18.253:59PM EDT-0.05-0.27%64,57866.893B
TD
The Toronto-Dominion Bank66.413:59PM EDT-0.32-0.48%957,056120.78B
GS
The Goldman Sachs Group, Inc.377.864:00PM EDT-2.50-0.66%1.461M128.382B
LYG
Lloyds Banking Group plc2.59003:59PM EDT-0.0100-0.38%5.874M46.747B
AXP
American Express Company168.064:00PM EDT-0.98-0.58%3.544M135.003B
AIG
American International Group, Inc.47.094:00PM EDT-0.65-1.36%3.592M40.41B
USB
U.S. Bancorp55.064:00PM EDT-0.83-1.49%4.101M82.425B
UBS
UBS Group AG16.603:59PM EDT-0.10-0.60%1.889M58.257B
MS
Morgan Stanley96.294:00PM EDT-0.31-0.32%7.138M179.156B
ITUB
Itaú Unibanco Holding S.A.5.723:59PM EDT-0.18-3.05%40.798M56.08B
BCS
Barclays PLC10.003:59PM EDT+0.02+0.20%3.845M42.489B
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.6.643:59PM EDT+0.02+0.30%1.334M44.222B