Financial
SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RY.TORoyal Bank of Canada96.141:14PM EST+0.81+0.85%1.135M2.302M138.434B
BMO.TOBank of Montreal99.311:13PM EST+0.66+0.67%529,6551.429M63.591B
CM.TOCanadian Imperial Bank of Commerce114.551:14PM EST+0.56+0.49%602,8371.174M50.674B
BNS.TOThe Bank of Nova Scotia71.171:14PM EST+0.76+1.08%782,7182.423M87.384B
TD.TOThe Toronto-Dominion Bank73.261:14PM EST+0.69+0.95%1.408M3.114M133.966B
NA.TONational Bank of Canada60.461:13PM EST+0.54+0.90%360,061907,16720.301B
LB.TOLaurentian Bank of Canada41.821:13PM EST0.000.00%116,395318,5171.756B
POW.TOPower Corporation of Canada26.901:13PM EST-0.04-0.15%497,471752,43712.685B
OCX.TOOCX.TO-------
SLF.TOSun Life Financial Inc.48.821:14PM EST+0.26+0.54%418,9611.192M29.452B
FFH.TOFairfax Financial Holdings Limited616.361:12PM EST-5.89-0.95%25,98935,89316.872B
WFCWells Fargo & Company52.9801:29PM EST+0.630+1.20%11.352M20.981M249.39B
JPMJPMorgan Chase & Co.109.87001:29PM EST+0.9200+0.84%6.822M14.06M365.311B
HSBCHSBC Holdings plc41.801:29PM EST+0.92+2.25%1.379M2.125M163.216B
BACBank of America Corporation27.921:29PM EST+0.17+0.59%32.77M60.704M273.963B
CCitigroup Inc.65.031:29PM EST+0.82+1.28%7.198M16.097M158.812B
SANBanco Santander, S.A.4.851:29PM EST+0.13+2.82%6.734M7.995M76.859B
MTUMTU-------
RYRoyal Bank of Canada72.501:27PM EST+0.49+0.68%295,549715,136104.994B
WBKWestpac Banking Corporation18.971:27PM EST+0.01+0.05%316,670422,90366.283B
TDThe Toronto-Dominion Bank55.281:29PM EST+0.49+0.89%617,1171.397M101.612B
GSThe Goldman Sachs Group, Inc.203.57441:29PM EST-2.4756-1.20%4.343M3.017M75.724B
LYGLloyds Banking Group plc3.031:29PM EST+0.08+2.71%6.777M8.088M53.714B
AXPAmerican Express Company107.72001:29PM EST+1.2300+1.16%1.255M3.212M92.021B
AIGAmerican International Group, Inc.42.651:29PM EST+0.18+0.42%2.635M6.027M37.73B
USBU.S. Bancorp53.541:29PM EST+0.62+1.17%3.471M6.675M86.525B
UBSUBS Group AG13.681:29PM EST+0.05+0.37%1.245M1.857M51.172B
MSMorgan Stanley44.771:29PM EST+0.64+1.45%6.146M10.756M77.011B
ITUBItaú Unibanco Holding S.A.13.1851:29PM EST-0.305-2.26%7.889M17.586M80.401B
BCSBarclays PLC9.0951:29PM EST+0.365+4.18%3.123M3.683M38.427B
BBVABanco Bilbao Vizcaya Argentaria, S.A.5.591:28PM EST+0.13+2.47%2.698M4.123M36.853B