Financial
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RY.TO | Royal Bank of Canada | 109.88 | 4:00PM EST | +0.12 | +0.11% | 6.604M | 4.55M | 156.563B | |||
| BMO.TO | Bank of Montreal | 106.55 | 4:00PM EST | -0.77 | -0.72% | 3.404M | 2.657M | 68.924B | |||
| CM.TO | Canadian Imperial Bank of Commerce | 121.22 | 4:00PM EST | +0.02 | +0.02% | 2.248M | 2.186M | 54.288B | |||
| BNS.TO | The Bank of Nova Scotia | 76.27 | 4:00PM EST | -0.71 | -0.92% | 3.131M | 4.159M | 92.474B | |||
| TD.TO | The Toronto-Dominion Bank | 78.35 | 4:00PM EST | -0.57 | -0.72% | 4.35M | 6.041M | 142.477B | |||
| NA.TO | National Bank of Canada | 82.99 | 3:59PM EST | +0.88 | +1.07% | 1.417M | 1.482M | 27.95B | |||
| LB.TO | Laurentian Bank of Canada | 40.02 | 4:00PM EST | -0.13 | -0.32% | 530,926 | 249,820 | 1.73B | |||
| POW.TO | Power Corporation of Canada | 31.19 | 4:00PM EST | -0.32 | -1.02% | 2.773M | 2.403M | 21.225B | |||
| OCX.TO | OCX.TO | - | 6:07PM EDT | - | - | - | - | - | |||
| SLF.TO | Sun Life Financial Inc. | 62.40 | 4:00PM EST | -0.84 | -1.33% | 3.055M | 2.113M | 36.512B | |||
| FFH.TO | Fairfax Financial Holdings Limited | 518.57 | 4:00PM EST | -10.80 | -2.04% | 62,757 | 133,115 | 14.02B | |||
| WFC | Wells Fargo & Company | 37.16 | 4:02PM EST | -0.53 | -1.41% | 42.933M | 35.927M | 153.624B | |||
| JPM | JPMorgan Chase & Co. | 150.56 | 4:00PM EST | -2.35 | -1.54% | 19.697M | 13.815M | 459.435B | |||
| HSBC | HSBC Holdings plc | 29.69 | 4:00PM EST | -0.34 | -1.13% | 2.734M | 2.244M | 121.642B | |||
| BAC | Bank of America Corporation | 36.50 | 4:00PM EST | +0.26 | +0.72% | 96.513M | 51.11M | 315.111B | |||
| C | Citigroup Inc. | 69.81 | 4:04PM EST | -0.57 | -0.81% | 26.606M | 20.431M | 145.716B | |||
| SAN | Banco Santander, S.A. | 3.5300 | 4:00PM EST | -0.0300 | -0.84% | 9.104M | 8.036M | 61.084B | |||
| MTU | MTU | - | 6:07PM EDT | - | - | - | - | - | |||
| RY | Royal Bank of Canada | 86.78 | 4:00PM EST | +0.02 | +0.02% | 3.039M | 1.051M | 123.773B | |||
| WBK | Westpac Banking Corporation | 19.15 | 4:00PM EST | -0.09 | -0.47% | 113,682 | 123,433 | 68.971B | |||
| TD | The Toronto-Dominion Bank | 61.93 | 4:00PM EST | -0.48 | -0.77% | 3.573M | 1.565M | 112.682B | |||
| GS | The Goldman Sachs Group, Inc. | 329.29 | 4:00PM EST | -5.14 | -1.54% | 3.648M | 3.165M | 113.867B | |||
| LYG | Lloyds Banking Group plc | 2.2000 | 4:00PM EST | -0.0200 | -0.90% | 18.401M | 6.463M | 39.599B | |||
| AXP | American Express Company | 142.68 | 4:02PM EST | +0.09 | +0.06% | 4.462M | 3.815M | 114.941B | |||
| AIG | American International Group, Inc. | 46.27 | 4:00PM EST | -0.74 | -1.57% | 4.878M | 4.747M | 40.014B | |||
| USB | U.S. Bancorp | 51.02 | 4:00PM EST | -0.14 | -0.27% | 10.905M | 7.131M | 76.639B | |||
| UBS | UBS Group AG | 15.40 | 4:00PM EST | -0.39 | -2.47% | 4.706M | 2.753M | 55.227B | |||
| MS | Morgan Stanley | 81.11 | 4:04PM EST | -0.95 | -1.16% | 15.81M | 11.018M | 152.522B | |||
| ITUB | Itaú Unibanco Holding S.A. | 4.6700 | 4:00PM EST | +0.1300 | +2.86% | 78.098M | 39.433M | 43.552B | |||
| BCS | Barclays PLC | 9.21 | 4:00PM EST | -0.24 | -2.54% | 6.575M | 4.534M | 40.219B | |||
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 5.56 | 4:00PM EST | -0.04 | -0.71% | 2.884M | 3.324M | 37.513B |
© 2021 Verizon Media. All rights reserved.
