Canada markets closed

Financial

SymbolNameLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
RY.TORoyal Bank of Canada109.884:00PM EST+0.12+0.11%6.604M4.55M156.563B
BMO.TOBank of Montreal106.554:00PM EST-0.77-0.72%3.404M2.657M68.924B
CM.TOCanadian Imperial Bank of Commerce121.224:00PM EST+0.02+0.02%2.248M2.186M54.288B
BNS.TOThe Bank of Nova Scotia76.274:00PM EST-0.71-0.92%3.131M4.159M92.474B
TD.TOThe Toronto-Dominion Bank78.354:00PM EST-0.57-0.72%4.35M6.041M142.477B
NA.TONational Bank of Canada82.993:59PM EST+0.88+1.07%1.417M1.482M27.95B
LB.TOLaurentian Bank of Canada40.024:00PM EST-0.13-0.32%530,926249,8201.73B
POW.TOPower Corporation of Canada31.194:00PM EST-0.32-1.02%2.773M2.403M21.225B
OCX.TOOCX.TO-6:07PM EDT-----
SLF.TOSun Life Financial Inc.62.404:00PM EST-0.84-1.33%3.055M2.113M36.512B
FFH.TOFairfax Financial Holdings Limited518.574:00PM EST-10.80-2.04%62,757133,11514.02B
WFCWells Fargo & Company37.164:02PM EST-0.53-1.41%42.933M35.927M153.624B
JPMJPMorgan Chase & Co.150.564:00PM EST-2.35-1.54%19.697M13.815M459.435B
HSBCHSBC Holdings plc29.694:00PM EST-0.34-1.13%2.734M2.244M121.642B
BACBank of America Corporation36.504:00PM EST+0.26+0.72%96.513M51.11M315.111B
CCitigroup Inc.69.814:04PM EST-0.57-0.81%26.606M20.431M145.716B
SANBanco Santander, S.A.3.53004:00PM EST-0.0300-0.84%9.104M8.036M61.084B
MTUMTU-6:07PM EDT-----
RYRoyal Bank of Canada86.784:00PM EST+0.02+0.02%3.039M1.051M123.773B
WBKWestpac Banking Corporation19.154:00PM EST-0.09-0.47%113,682123,43368.971B
TDThe Toronto-Dominion Bank61.934:00PM EST-0.48-0.77%3.573M1.565M112.682B
GSThe Goldman Sachs Group, Inc.329.294:00PM EST-5.14-1.54%3.648M3.165M113.867B
LYGLloyds Banking Group plc2.20004:00PM EST-0.0200-0.90%18.401M6.463M39.599B
AXPAmerican Express Company142.684:02PM EST+0.09+0.06%4.462M3.815M114.941B
AIGAmerican International Group, Inc.46.274:00PM EST-0.74-1.57%4.878M4.747M40.014B
USBU.S. Bancorp51.024:00PM EST-0.14-0.27%10.905M7.131M76.639B
UBSUBS Group AG15.404:00PM EST-0.39-2.47%4.706M2.753M55.227B
MSMorgan Stanley81.114:04PM EST-0.95-1.16%15.81M11.018M152.522B
ITUBItaú Unibanco Holding S.A.4.67004:00PM EST+0.1300+2.86%78.098M39.433M43.552B
BCSBarclays PLC9.214:00PM EST-0.24-2.54%6.575M4.534M40.219B
BBVABanco Bilbao Vizcaya Argentaria, S.A.5.564:00PM EST-0.04-0.71%2.884M3.324M37.513B