Financial
| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RY.TO | Royal Bank of Canada | 107.71 | 4:00PM EST | 0.00 | 0.00% | 5.2M | 4.117M | 153.185B | |||
| BMO.TO | Bank of Montreal | 97.04 | 4:00PM EST | -0.24 | -0.25% | 3.411M | 3.047M | 62.378B | |||
| CM.TO | Canadian Imperial Bank of Commerce | 111.47 | 4:00PM EST | +0.41 | +0.37% | 2.563M | 2.125M | 49.717B | |||
| BNS.TO | The Bank of Nova Scotia | 64.65 | 4:00PM EST | +0.20 | +0.31% | 2.192M | 5.026M | 79.155B | |||
| TD.TO | The Toronto-Dominion Bank | 71.07 | 4:00PM EST | -0.11 | -0.15% | 3.832M | 5.958M | 128.786B | |||
| NA.TO | National Bank of Canada | 73.62 | 4:00PM EST | +0.27 | +0.37% | 1.07M | 1.375M | 24.714B | |||
| LB.TO | Laurentian Bank of Canada | 33.65 | 4:00PM EST | -0.29 | -0.85% | 283,317 | 280,984 | 1.451B | |||
| POW.TO | Power Corporation of Canada | 30.02 | 4:00PM EST | -0.12 | -0.40% | 1.111M | 2.079M | 20.448B | |||
| OCX.TO | OCX.TO | - | 6:07PM EDT | - | - | - | - | - | |||
| SLF.TO | Sun Life Financial Inc. | 58.91 | 4:00PM EST | -0.67 | -1.12% | 2.083M | 1.749M | 34.456B | |||
| FFH.TO | Fairfax Financial Holdings Limited | 446.12 | 4:00PM EST | -2.02 | -0.45% | 76,724 | 70,664 | 12.061B | |||
| WFC | Wells Fargo & Company | 28.59 | 4:02PM EST | -0.02 | -0.07% | 38.223M | 42.04M | 118.205B | |||
| JPM | JPMorgan Chase & Co. | 122.03 | 4:00PM EST | -1.29 | -1.05% | 11.393M | 16.825M | 371.972B | |||
| HSBC | HSBC Holdings plc | 26.75 | 4:00PM EST | +0.09 | +0.34% | 2.623M | 3.439M | 108.849B | |||
| BAC | Bank of America Corporation | 29.03 | 4:00PM EST | +0.05 | +0.17% | 54.912M | 61.127M | 251.132B | |||
| C | Citigroup Inc. | 57.06 | 4:02PM EST | 0.00 | 0.00% | 28.145M | 26.788M | 118.799B | |||
| SAN | Banco Santander, S.A. | 2.9100 | 4:00PM EST | -0.0200 | -0.68% | 4.944M | 9.586M | 48.462B | |||
| MTU | MTU | - | 6:07PM EDT | - | - | - | - | - | |||
| RY | Royal Bank of Canada | 82.92 | 4:00PM EST | +0.07 | +0.08% | 629,631 | 771,975 | 117.24B | |||
| WBK | Westpac Banking Corporation | 15.35 | 4:00PM EST | +0.08 | +0.52% | 93,846 | 191,444 | 54.12B | |||
| TD | The Toronto-Dominion Bank | 54.69 | 4:00PM EST | -0.11 | -0.20% | 1.402M | 1.679M | 98.437B | |||
| GS | The Goldman Sachs Group, Inc. | 236.54 | 4:00PM EST | -0.96 | -0.40% | 1.954M | 3.405M | 81.386B | |||
| LYG | Lloyds Banking Group plc | 2.0000 | 4:00PM EST | -0.0900 | -4.31% | 6.109M | 6.505M | 35.674B | |||
| AXP | American Express Company | 120.58 | 4:02PM EST | +0.19 | +0.16% | 4.541M | 4.427M | 97.091B | |||
| AIG | American International Group, Inc. | 40.12 | 4:00PM EST | -0.86 | -2.10% | 3.811M | 6.8M | 34.564B | |||
| USB | U.S. Bancorp | 44.68 | 4:00PM EST | -0.72 | -1.59% | 4.906M | 6.78M | 67.308B | |||
| UBS | UBS Group AG | 14.62 | 4:00PM EST | -0.14 | -0.95% | 1.938M | 2.915M | 52.188B | |||
| MS | Morgan Stanley | 63.48 | 4:02PM EST | -0.12 | -0.19% | 11.497M | 12.494M | 114.83B | |||
| ITUB | Itaú Unibanco Holding S.A. | 5.55 | 4:00PM EST | -0.02 | -0.36% | 65.237M | 34.335M | 50.535B | |||
| BCS | Barclays PLC | 7.64 | 4:00PM EST | -0.38 | -4.74% | 3.325M | 3.356M | 33.096B | |||
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 4.4500 | 4:00PM EST | -0.0100 | -0.22% | 3.378M | 3.931M | 29.696B |
© 2020 Verizon Media. All rights reserved.
