Financial
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RY.TO | Royal Bank of Canada | 94.60 | 2:45PM EDT | 0.58 | 0.62% | 977,163 | 3.827M | 137.823B | |||
| BMO.TO | Bank of Montreal | 94.33 | 2:45PM EDT | 0.84 | 0.90% | 794,502 | 1.863M | 61.503B | |||
| CM.TO | Canadian Imperial Bank of Commerce | 107.74 | 2:45PM EDT | 0.68 | 0.63% | 1.542M | 1.628M | 43.274B | |||
| BNS.TO | The Bank of Nova Scotia | 79.56 | 2:45PM EDT | -0.13 | -0.16% | 1.298M | 3.04M | 95.621B | |||
| TD.TO | The Toronto-Dominion Bank | 65.48 | 2:45PM EDT | 0.20 | 0.31% | 1.701M | 5.027M | 120.706B | |||
| NA.TO | National Bank of Canada | 54.16 | 2:44PM EDT | 0.40 | 0.74% | 551,043 | 1.314M | 18.497B | |||
| LB.TO | Laurentian Bank of Canada | 54.11 | 2:45PM EDT | -0.14 | -0.26% | 81,613 | 177,370 | 1.837B | |||
| POW.TO | Power Corporation of Canada | 29.34 | 2:45PM EDT | 0.22 | 0.76% | 359,550 | 904,357 | 13.691B | |||
| OCX.TO | OCX.TO | - | - | - | - | - | - | - | |||
| SLF.TO | Sun Life Financial Inc. | 45.00 | 2:45PM EDT | 0.30 | 0.67% | 562,248 | 1.372M | 27.616B | |||
| FFH.TO | Fairfax Financial Holdings Limited | 556.40 | 2:44PM EDT | -1.97 | -0.35% | 42,009 | 45,204 | 12.838B | |||
| WFC | Wells Fargo & Company | 52.62 | 3:00PM EDT | 0.13 | 0.25% | 8.917M | 18.843M | 262.959B | |||
| JPM | JPMorgan Chase & Co. | 86.99 | 3:00PM EDT | -0.03 | -0.04% | 7.705M | 14.627M | 308.999B | |||
| HSBC | HSBC Holdings plc | 43.37 | 3:00PM EDT | 0.06 | 0.14% | 716,336 | 1.797M | 175.181B | |||
| BAC | Bank of America Corporation | 22.83 | 3:00PM EDT | -0.10 | -0.44% | 45.922M | 82.885M | 227.202B | |||
| C | Citigroup Inc. | 63.45 | 3:00PM EDT | -0.17 | -0.27% | 8.841M | 16.244M | 174.694B | |||
| SAN | Banco Santander, S.A. | 6.49 | 2:59PM EDT | -0.02 | -0.31% | 2.98M | 8.511M | 92.477B | |||
| MTU | Mitsubishi UFJ Financial Group, Inc. | 6.49 | 3:00PM EDT | 0.01 | 0.08% | 776,748 | 1.761M | 86.839B | |||
| RY | Royal Bank of Canada | 71.36 | 3:00PM EDT | 0.29 | 0.41% | 827,661 | 1.099M | 100.799B | |||
| WBK | Westpac Banking Corporation | 22.89 | 3:00PM EDT | -0.06 | -0.26% | 141,267 | 240,940 | 75.515B | |||
| TD | The Toronto-Dominion Bank | 49.38 | 3:00PM EDT | 0.06 | 0.12% | 1.007M | 1.753M | 88.26B | |||
| GS | The Goldman Sachs Group, Inc. | 218.01 | 3:00PM EDT | -1.76 | -0.80% | 2.312M | 3.74M | 89.231B | |||
| LYG | Lloyds Banking Group plc | 3.47 | 2:58PM EDT | -0.01 | -0.29% | 1.487M | 5.387M | 61.193B | |||
| AXP | American Express Company | 82.36 | 3:00PM EDT | 0.11 | 0.14% | 1.437M | 3.563M | 73.616B | |||
| AIG | American International Group, Inc. | 62.99 | 3:00PM EDT | -0.06 | -0.10% | 1.95M | 6.626M | 58.084B | |||
| USB | U.S. Bancorp | 50.88 | 3:00PM EDT | -0.42 | -0.81% | 3.502M | 6.523M | 85.755B | |||
| UBS | UBS Group AG | 16.05 | 3:00PM EDT | -0.09 | -0.56% | 1.167M | 2.416M | 57.998B | |||
| MS | Morgan Stanley | 43.76 | 3:00PM EDT | -0.85 | -1.89% | 6.943M | 10.159M | 80.956B | |||
| ITUB | Itaú Unibanco Holding S.A. | 10.60 | 3:00PM EDT | -0.08 | -0.75% | 2.709M | 13.4M | 67.921B | |||
| BCS | Barclays PLC | 10.03 | 2:59PM EDT | 0.11 | 1.11% | 2.235M | 3.405M | 43.647B | |||
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 8.12 | 3:00PM EDT | -0.01 | -0.12% | 1.455M | 3.395M | 53.229B |