Diversified Business

Symbol	Name	Last Price	Market Time	Change	% Change	Volume	Market Cap
FTT.TO	Finning International Inc.	42.92	4:00PM EDT	+0.62	+1.47%	290,300	6.114B
BRK-A	Berkshire Hathaway Inc.	606,920.00	4:01PM EDT	-4,640.00	-0.76%	13,575	868.915B
BRK-B	Berkshire Hathaway Inc.	402.10	4:01PM EDT	-2.81	-0.69%	2.963M	869.481B
UTX		N/A	N/A	N/A	N/A	N/A	N/A
BC	Brunswick Corporation	81.08	4:00PM EDT	+1.08	+1.35%	665,394	5.507B
RTN		N/A	N/A	N/A	N/A	N/A	N/A
OLN	Olin Corporation	53.48	4:00PM EDT	+0.66	+1.25%	2.018M	6.398B
ITT	ITT Inc.	131.20	4:00PM EDT	+1.05	+0.81%	234,935	10.793B
MSBHY		N/A	N/A	N/A	N/A	N/A	N/A
KWHIY	Kawasaki Heavy Industries, Ltd.	12.24	2:59PM EDT	+0.23	+1.92%	4,022	5.125B
ABB		N/A	N/A	N/A	N/A	N/A	N/A
IEP	Icahn Enterprises L.P.	17.25	4:00PM EDT	-0.02	-0.12%	529,763	7.401B
GE	General Electric Company	162.35	4:00PM EDT	+1.09	+0.68%	5.824M	177.71B