Diversified Business

Symbol	Name	Last Price	Market Time	Change	% Change	Volume	Market Cap
FTT.TO	Finning International Inc.	41.55	4:00PM EDT	-1.64	-3.80%	305,860	5.919B
BRK-A	Berkshire Hathaway Inc.	602,100.00	4:03PM EDT	+2,600.00	+0.43%	13,464	861.756B
BRK-B	Berkshire Hathaway Inc.	398.58	4:00PM EDT	+1.85	+0.47%	2.601M	862.037B
UTX		N/A	N/A	N/A	N/A	N/A	N/A
BC	Brunswick Corporation	80.33	4:00PM EDT	-0.31	-0.38%	592,134	5.456B
RTN		N/A	N/A	N/A	N/A	N/A	N/A
OLN	Olin Corporation	52.06	4:00PM EDT	-0.22	-0.42%	1.278M	6.217B
ITT	ITT Inc.	129.28	4:00PM EDT	-0.06	-0.05%	710,684	10.635B
MSBHY		N/A	N/A	N/A	N/A	N/A	N/A
KWHIY	Kawasaki Heavy Industries, Ltd.	12.54	3:12PM EDT	+0.02	+0.16%	32,403	5.255B
ABB		N/A	N/A	N/A	N/A	N/A	N/A
IEP	Icahn Enterprises L.P.	17.40	4:00PM EDT	-0.24	-1.36%	700,341	7.465B
GE	General Electric Company	159.70	4:00PM EDT	-2.12	-1.31%	4.775M	174.809B