Diversified Business

Symbol	Name	Last Price	Market Time	Change	% Change	Volume	Market Cap
FTT.TO	Finning International Inc.	42.30	4:00PM EDT	-0.09	-0.21%	598,018	6.026B
BRK-A	Berkshire Hathaway Inc.	611,560.00	4:00PM EDT	-1,860.00	-0.30%	12,487	875.558B
BRK-B	Berkshire Hathaway Inc.	404.91	4:01PM EDT	-1.04	-0.26%	2.603M	875.557B
UTX		N/A	N/A	N/A	N/A	N/A	N/A
BC	Brunswick Corporation	80.00	4:00PM EDT	-6.13	-7.12%	1.785M	5.433B
RTN		N/A	N/A	N/A	N/A	N/A	N/A
OLN	Olin Corporation	52.82	4:00PM EDT	-0.25	-0.47%	987,100	6.319B
ITT	ITT Inc.	130.15	4:00PM EDT	-0.33	-0.25%	237,164	10.706B
MSBHY		N/A	N/A	N/A	N/A	N/A	N/A
KWHIY	Kawasaki Heavy Industries, Ltd.	12.01	2:46PM EDT	-0.51	-4.04%	480,853	5.029B
ABB		N/A	N/A	N/A	N/A	N/A	N/A
IEP	Icahn Enterprises L.P.	17.27	4:00PM EDT	+0.01	+0.06%	351,904	7.409B
GE	General Electric Company	161.26	4:00PM EDT	+2.07	+1.30%	5.516M	176.517B