Diversified Business

Symbol	Name	Last Price	Market Time	Change	% Change	Volume	Market Cap
FTT.TO	Finning International Inc.	42.96	4:00PM EDT	+0.73	+1.73%	357,551	6.108B
BRK-A	Berkshire Hathaway Inc.	612,100.00	4:02PM EDT	+842.00	+0.14%	13,221	877.672B
BRK-B	Berkshire Hathaway Inc.	406.37	4:02PM EDT	+0.23	+0.06%	2.37M	876.959B
UTX		N/A	N/A	N/A	N/A	N/A	N/A
BC	Brunswick Corporation	81.68	4:00PM EDT	-0.01	-0.01%	717,243	5.519B
RTN		N/A	N/A	N/A	N/A	N/A	N/A
OLN	Olin Corporation	55.39	4:00PM EDT	-0.41	-0.73%	666,076	6.615B
ITT	ITT Inc.	136.39	4:00PM EDT	+1.76	+1.31%	647,158	11.219B
MSBHY		N/A	N/A	N/A	N/A	N/A	N/A
KWHIY	Kawasaki Heavy Industries, Ltd.	12.75	1:25PM EDT	-0.15	-1.17%	3,005	5.339B
ABB		N/A	N/A	N/A	N/A	N/A	N/A
IEP	Icahn Enterprises L.P.	18.56	4:00PM EDT	+1.39	+8.10%	1.939M	7.963B
GE	General Electric Company	168.86	4:00PM EDT	+0.08	+0.05%	4.787M	184.836B