| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTT.TO | Finning International Inc. | 31.75 | 4:00PM EDT | +0.08 | +0.25% | 187,342 | 439,438 | 5.346B | |||
| BRK-A | Berkshire Hathaway Inc. | 300,140.00 | 3:59PM EDT | -160.00 | -0.05% | 139 | 374 | 493.091B | |||
| BRK-B | Berkshire Hathaway Inc. | 200.13 | 4:01PM EDT | -0.25 | -0.12% | 3.706M | 4.838M | 493.835B | |||
| UTX | United Technologies Corporation | 123.08 | 4:02PM EDT | -0.77 | -0.62% | 5.377M | 5.158M | 98.475B | |||
| BC | Brunswick Corporation | 59.35 | 4:02PM EDT | -0.15 | -0.25% | 771,815 | 916,522 | 5.185B | |||
| RTN | Raytheon Company | 227.35 | 4:02PM EDT | -0.71 | -0.31% | 1.256M | 1.856M | 65.592B | |||
| OLN | Olin Corporation | 29.52 | 4:02PM EDT | -0.98 | -3.21% | 3.263M | 2.268M | 4.936B | |||
| ITT | ITT Inc. | 51.07 | 4:01PM EDT | -0.54 | -1.05% | 346,181 | 635,663 | 4.464B | |||
| MSBHY | Mitsubishi Corporation | 54.665 | 3:25PM EDT | +0.225 | +0.413% | 2,962 | 10,512 | 43.847B | |||
| KWHIY | Kawasaki Heavy Industries, Ltd. | 13.38 | 3:59PM EDT | +0.47 | +3.64% | 198 | 6,592 | 5.698B | |||
| ABB | ABB Ltd | 24.20 | 4:02PM EDT | -0.07 | -0.29% | 3.162M | 2.455M | 52.459B | |||
| IEP | Icahn Enterprises L.P. | 62.36 | 4:00PM EDT | +1.54 | +2.53% | 70,353 | 108,817 | 10.824B | |||
| GE | General Electric Company | 14.54 | 4:00PM EDT | +0.55 | +3.93% | 188.686M | 85.124M | 126.258B |