Canadian Markets close in 1 hr 1 min
Diversified Business
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
FTT.TOFinning International Inc.25.562:44PM EDT0.170.67%101,859337,1344.296B
BRK-ABerkshire Hathaway Inc.250,919.982:58PM EDT-1,700.02-0.67%196318412.683B
BRK-BBerkshire Hathaway Inc.167.242:59PM EDT-1.08-0.64%1.447M3.616M412.546B
UTXUnited Technologies Corporation122.122:59PM EDT-0.05-0.04%1.166M2.796M97.846B
BCBrunswick Corporation62.512:59PM EDT0.310.50%567,507935,0295.583B
RTNRaytheon Company162.072:59PM EDT1.010.63%635,1351.504M47.174B
OLNOlin Corporation28.392:59PM EDT0.150.51%1.509M2.298M4.709B
ITTITT Inc.38.672:59PM EDT-0.09-0.23%493,955623,3463.43B
MSBHYMitsubishi Corporation40.692:42PM EDT0.100.25%67,0124,17831.757B
KWHIYKawasaki Heavy Industries, Ltd.11.402:11PM EDT0.000.00%771,7124.714B
ABBABB Ltd25.422:57PM EDT0.110.43%1.087M2.088M53.678B
IEPIcahn Enterprises L.P.50.612:44PM EDT0.350.70%28,72895,4788.11B
GEGeneral Electric Company27.512:59PM EDT-0.03-0.13%16.651M36.213M238.939B