Diversified Business
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
FTT.TOFinning International Inc.30.374:00PM EDT-0.12-0.39%336,758454,3825.105B
BRK-ABerkshire Hathaway Inc.284,198.003:59PM EDT+845.50+0.30%218260467.582B
BRK-BBerkshire Hathaway Inc.189.394:04PM EDT+0.35+0.19%2.418M3.021M467.055B
UTXUnited Technologies Corporation120.894:02PM EDT-0.04-0.03%2.578M3.564M96.564B
BCBrunswick Corporation58.064:01PM EDT-1.05-1.78%1.66M1.102M5.151B
RTNRaytheon Company189.074:02PM EDT+0.17+0.09%1.251M1.303M54.878B
OLNOlin Corporation34.554:02PM EDT-0.58-1.65%1.98M1.892M5.744B
ITTITT Inc.46.894:02PM EDT-0.03-0.06%881,198466,2164.126B
MSBHYMitsubishi Corporation46.033:59PM EDT+0.47+1.04%04,53037.681B
KWHIYKawasaki Heavy Industries, Ltd.13.973:46PM EDT+0.33+2.40%02,0786.033B
ABBABB Ltd25.284:02PM EDT-0.18-0.71%2.444M1.395M54.288B
IEPIcahn Enterprises L.P.56.684:00PM EDT-0.81-1.41%61,90672,5669.341B
GEGeneral Electric Company22.324:00PM EDT-1.51-6.34%187.341M47.318M193.245B