Canadian Markets closed
Diversified Business
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
FTT.TOFinning International Inc.26.554:18PM EDT-0.52-1.92%856,192368,5084.463B
BRK-ABerkshire Hathaway Inc.267,377.004:00PM EDT+302.00+0.11%490338439.627B
BRK-BBerkshire Hathaway Inc.177.564:03PM EDT+0.40+0.23%3.586M3.114M438.117B
UTXUnited Technologies Corporation115.484:04PM EDT-0.62-0.53%2.76M2.595M92.242B
BCBrunswick Corporation50.874:00PM EDT-0.46-0.89%2.495M1.031M4.513B
RTNRaytheon Company176.904:02PM EDT-0.35-0.20%1.097M1.37M51.345B
OLNOlin Corporation30.024:02PM EDT+0.40+1.35%1.77M2.157M4.991B
ITTITT Inc.39.104:02PM EDT-0.30-0.76%296,125591,4613.441B
MSBHYMitsubishi Corporation46.383:59PM EDT+0.09+0.19%4,0996,71936.496B
KWHIYKawasaki Heavy Industries, Ltd.12.053:52PM EDT+0.26+2.21%4741,5845.01B
ABBABB Ltd22.714:02PM EDT-0.20-0.87%1.723M1.853M48.462B
IEPIcahn Enterprises L.P.50.004:00PM EDT-0.20-0.40%81,79272,5158.012B
GEGeneral Electric Company24.554:00PM EDT-0.20-0.81%34.273M38.43M212.553B