| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTT.TO | Finning International Inc. | 25.74 | 4:00PM EST | +0.11 | +0.43% | 111,634 | 585,701 | 4.329B | |||
| BRK-A | Berkshire Hathaway Inc. | 306,500.09 | 4:00PM EST | +8,953.09 | +3.01% | 391 | 401 | 503.374B | |||
| BRK-B | Berkshire Hathaway Inc. | 204.48 | 4:03PM EST | +5.70 | +2.87% | 5.572M | 5.15M | 503.375B | |||
| UTX | United Technologies Corporation | 113.90 | 4:03PM EST | +1.13 | +1.00% | 4.581M | 5.846M | 98.339B | |||
| BC | Brunswick Corporation | 50.34 | 4:03PM EST | +0.57 | +1.15% | 1.059M | 992,759 | 4.366B | |||
| RTN | Raytheon Company | 165.41 | 4:01PM EST | +2.57 | +1.58% | 2.977M | 2.204M | 47.072B | |||
| OLN | Olin Corporation | 23.59 | 4:02PM EST | +0.53 | +2.30% | 1.25M | 2.563M | 3.936B | |||
| ITT | ITT Inc. | 53.21 | 4:01PM EST | +0.93 | +1.78% | 362,059 | 716,767 | 4.659B | |||
| MSBHY | Mitsubishi Corporation | 57.43 | 3:59PM EST | +0.26 | +0.45% | 7,944 | 15,804 | 45.559B | |||
| KWHIY | Kawasaki Heavy Industries, Ltd. | 9.52 | 3:58PM EST | +0.17 | +1.82% | 11,664 | 4,442 | 4.002B | |||
| ABB | ABB Ltd | 19.45 | 4:02PM EST | +0.30 | +1.57% | 4.491M | 2.723M | 41.536B | |||
| IEP | Icahn Enterprises L.P. | 68.89 | 4:00PM EST | +0.04 | +0.06% | 115,502 | 104,242 | 12.858B | |||
| GE | General Electric Company | 9.06 | 4:00PM EST | -0.08 | -0.88% | 91.507M | 136.857M | 78.805B |