Diversified Business
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTT.TO | Finning International Inc. | 25.56 | 2:44PM EDT | 0.17 | 0.67% | 101,859 | 337,134 | 4.296B | |||
| BRK-A | Berkshire Hathaway Inc. | 250,919.98 | 2:58PM EDT | -1,700.02 | -0.67% | 196 | 318 | 412.683B | |||
| BRK-B | Berkshire Hathaway Inc. | 167.24 | 2:59PM EDT | -1.08 | -0.64% | 1.447M | 3.616M | 412.546B | |||
| UTX | United Technologies Corporation | 122.12 | 2:59PM EDT | -0.05 | -0.04% | 1.166M | 2.796M | 97.846B | |||
| BC | Brunswick Corporation | 62.51 | 2:59PM EDT | 0.31 | 0.50% | 567,507 | 935,029 | 5.583B | |||
| RTN | Raytheon Company | 162.07 | 2:59PM EDT | 1.01 | 0.63% | 635,135 | 1.504M | 47.174B | |||
| OLN | Olin Corporation | 28.39 | 2:59PM EDT | 0.15 | 0.51% | 1.509M | 2.298M | 4.709B | |||
| ITT | ITT Inc. | 38.67 | 2:59PM EDT | -0.09 | -0.23% | 493,955 | 623,346 | 3.43B | |||
| MSBHY | Mitsubishi Corporation | 40.69 | 2:42PM EDT | 0.10 | 0.25% | 67,012 | 4,178 | 31.757B | |||
| KWHIY | Kawasaki Heavy Industries, Ltd. | 11.40 | 2:11PM EDT | 0.00 | 0.00% | 77 | 1,712 | 4.714B | |||
| ABB | ABB Ltd | 25.42 | 2:57PM EDT | 0.11 | 0.43% | 1.087M | 2.088M | 53.678B | |||
| IEP | Icahn Enterprises L.P. | 50.61 | 2:44PM EDT | 0.35 | 0.70% | 28,728 | 95,478 | 8.11B | |||
| GE | General Electric Company | 27.51 | 2:59PM EDT | -0.03 | -0.13% | 16.651M | 36.213M | 238.939B |