Diversified Business
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTT.TO | Finning International Inc. | 26.55 | 4:18PM EDT | -0.52 | -1.92% | 856,192 | 368,508 | 4.463B | |||
| BRK-A | Berkshire Hathaway Inc. | 267,377.00 | 4:00PM EDT | +302.00 | +0.11% | 490 | 338 | 439.627B | |||
| BRK-B | Berkshire Hathaway Inc. | 177.56 | 4:03PM EDT | +0.40 | +0.23% | 3.586M | 3.114M | 438.117B | |||
| UTX | United Technologies Corporation | 115.48 | 4:04PM EDT | -0.62 | -0.53% | 2.76M | 2.595M | 92.242B | |||
| BC | Brunswick Corporation | 50.87 | 4:00PM EDT | -0.46 | -0.89% | 2.495M | 1.031M | 4.513B | |||
| RTN | Raytheon Company | 176.90 | 4:02PM EDT | -0.35 | -0.20% | 1.097M | 1.37M | 51.345B | |||
| OLN | Olin Corporation | 30.02 | 4:02PM EDT | +0.40 | +1.35% | 1.77M | 2.157M | 4.991B | |||
| ITT | ITT Inc. | 39.10 | 4:02PM EDT | -0.30 | -0.76% | 296,125 | 591,461 | 3.441B | |||
| MSBHY | Mitsubishi Corporation | 46.38 | 3:59PM EDT | +0.09 | +0.19% | 4,099 | 6,719 | 36.496B | |||
| KWHIY | Kawasaki Heavy Industries, Ltd. | 12.05 | 3:52PM EDT | +0.26 | +2.21% | 474 | 1,584 | 5.01B | |||
| ABB | ABB Ltd | 22.71 | 4:02PM EDT | -0.20 | -0.87% | 1.723M | 1.853M | 48.462B | |||
| IEP | Icahn Enterprises L.P. | 50.00 | 4:00PM EDT | -0.20 | -0.40% | 81,792 | 72,515 | 8.012B | |||
| GE | General Electric Company | 24.55 | 4:00PM EDT | -0.20 | -0.81% | 34.273M | 38.43M | 212.553B |
