| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTT.TO | Finning International Inc. | 29.76 | 4:16PM EDT | -0.19 | -0.63% | 483,382 | 426,201 | 5.005B | |||
| BRK-A | Berkshire Hathaway Inc. | 314,477.00 | 4:00PM EDT | +1,277.00 | +0.41% | 393 | 296 | 521.343B | |||
| BRK-B | Berkshire Hathaway Inc. | 209.83 | 4:01PM EDT | +1.13 | +0.54% | 4.815M | 4.145M | 520.83B | |||
| UTX | United Technologies Corporation | 128.68 | 4:02PM EDT | -0.26 | -0.20% | 4.575M | 3.656M | 102.956B | |||
| BC | Brunswick Corporation | 58.97 | 4:03PM EDT | -0.75 | -1.26% | 917,121 | 729,693 | 5.114B | |||
| RTN | Raytheon Company | 191.01 | 4:02PM EDT | -0.65 | -0.34% | 1.125M | 1.504M | 54.488B | |||
| OLN | Olin Corporation | 22.39 | 4:03PM EDT | -0.16 | -0.71% | 1.585M | 1.993M | 3.739B | |||
| ITT | ITT Inc. | 50.59 | 4:02PM EDT | -0.84 | -1.63% | 369,664 | 634,630 | 4.43B | |||
| MSBHY | Mitsubishi Corporation | 59.74 | 3:59PM EDT | +0.01 | +0.02% | 11,081 | 9,160 | 46.947B | |||
| KWHIY | Kawasaki Heavy Industries, Ltd. | 10.47 | 3:38PM EDT | -0.70 | -6.27% | 2,588 | 2,630 | 4.411B | |||
| ABB | ABB Ltd | 20.98 | 4:02PM EDT | -0.23 | -1.08% | 2.088M | 2.041M | 44.625B | |||
| IEP | Icahn Enterprises L.P. | 68.62 | 4:00PM EDT | -1.30 | -1.86% | 40,891 | 120,695 | 12.502B | |||
| GE | General Electric Company | 12.56 | 4:00PM EDT | +0.18 | +1.45% | 86.786M | 72.679M | 109.16B |