Diversified Business

Symbol	Name	Last Price	Market Time	Change	% Change	Volume	Market Cap
FTT.TO	Finning International Inc.	40.38	4:00PM EDT	-0.41	-1.01%	454,647	5.752B
BRK-A	Berkshire Hathaway Inc.	603,000.00	4:01PM EDT	-3,413.44	-0.56%	12,702	865.438B
BRK-B	Berkshire Hathaway Inc.	400.87	4:01PM EDT	+0.27	+0.07%	4.084M	865.438B
UTX		N/A	N/A	N/A	N/A	N/A	N/A
BC	Brunswick Corporation	81.33	4:00PM EDT	+0.18	+0.22%	512,887	5.495B
RTN		N/A	N/A	N/A	N/A	N/A	N/A
OLN	Olin Corporation	53.63	4:00PM EDT	+0.34	+0.64%	942,191	6.405B
ITT	ITT Inc.	128.31	4:00PM EDT	+3.82	+3.07%	526,149	10.555B
MSBHY		N/A	N/A	N/A	N/A	N/A	N/A
KWHIY	Kawasaki Heavy Industries, Ltd.	12.59	2:24PM EDT	-0.00	-0.02%	1,682	5.313B
ABB		N/A	N/A	N/A	N/A	N/A	N/A
IEP	Icahn Enterprises L.P.	17.35	4:00PM EDT	+0.01	+0.06%	341,992	7.444B
GE	General Electric Company	164.11	4:00PM EDT	+1.47	+0.90%	3.825M	179.636B