My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AA	36.77	+0.83	+2.31%	USD	4:00PM EDT	4.899M	-	6.526M				6.602B
AAL	13.85	-0.01	-0.07%	USD	4:00PM EDT	21.185M	-	30.602M				9.087B
AAPL	183.38	+10.35	+5.98%	USD	4:00PM EDT	157.742M	-	61.57M				2.812T
ABEV	2.4300	+0.0200	+0.83%	USD	4:00PM EDT	5.471M	-	13.485M				38.267B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AES	18.67	-0.26	-1.37%	USD	4:00PM EDT	10.916M	-	9.168M				13.268B
AMAT	204.09	+6.18	+3.12%	USD	4:00PM EDT	3.688M	-	5.912M				169.578B
AMD	150.60	+4.44	+3.04%	USD	4:00PM EDT	49.213M	-	64.638M				243.416B
ARCP	-	-	-	-	6:07PM EDT	-	-	-				-
ARUN	-	-	-	-	6:07PM EDT	-	-	-				-
BA	179.79	+0.94	+0.53%	USD	4:00PM EDT	5.381M	-	7.842M				110.37B
BABA	81.33	+1.00	+1.24%	USD	4:02PM EDT	18.908M	-	16.103M				197.927B
BAC	37.25	+0.37	+1.00%	USD	4:00PM EDT	32.995M	-	39.501M				291.309B
BBD	2.7200	+0.0036	+0.13%	USD	4:00PM EDT	23.865M	-	17.092M				28.885B
BBRY	-	-	-	-	6:07PM EDT	-	-	-				-
BBY	74.47	+2.03	+2.80%	USD	4:00PM EDT	2.012M	-	2.988M				16.112B
BSX	72.85	+0.82	+1.14%	USD	4:00PM EDT	7.21M	-	6.398M				107.103B
BTU	22.05	+0.51	+2.37%	USD	4:00PM EDT	3.446M	-	3.335M				2.807B
C	61.52	+0.51	+0.84%	USD	4:00PM EDT	10.302M	-	15.195M				117.343B
CHK	86.67	-0.12	-0.14%	USD	4:00PM EDT	2.803M	-	1.931M				11.358B
CMCSA	38.69	+0.33	+0.86%	USD	4:00PM EDT	22.221M	-	21.888M				151.805B
CMLS	2.7500	+0.0800	+3.00%	USD	4:00PM EDT	72,676	-	74,825				46.31M
CSCO	47.12	+0.33	+0.71%	USD	4:00PM EDT	17.224M	-	19.495M				190.798B
CX	8.00	+0.18	+2.30%	USD	4:00PM EDT	3.746M	-	7.055M				23.213B
DAL	51.55	+0.52	+1.02%	USD	4:00PM EDT	9.057M	-	9.968M				33.266B
EMC	26.54	+0.37	+1.41%	USD	3:59PM EDT	10,594	-	23,498				-
EXC	37.41	-0.48	-1.27%	USD	4:00PM EDT	6.238M	-	6.439M				37.411B
F	12.43	-0.06	-0.48%	USD	4:00PM EDT	44.667M	-	54.022M				49.392B
FCX	50.45	+1.67	+3.42%	USD	4:00PM EDT	14.491M	-	14.936M				72.648B
FOXA	32.11	+0.45	+1.42%	USD	4:00PM EDT	2.553M	-	3.449M				14.652B
FSL	-	-	-	-	6:07PM EDT	-	-	-				-
GE	164.11	+1.47	+0.90%	USD	4:00PM EDT	3.825M	-	8.603M				179.636B
GILD	64.78	-0.55	-0.84%	USD	4:00PM EDT	7.749M	-	7.396M				80.779B
GM	44.86	+0.19	+0.43%	USD	4:00PM EDT	9.936M	-	16.217M				51.183B
HAL	36.73	+0.03	+0.08%	USD	4:00PM EDT	3.704M	-	6.445M				32.517B
HLT	197.54	+0.01	+0.01%	USD	4:00PM EDT	1.705M	-	1.523M				49.394B
HPQ	28.18	+0.24	+0.86%	USD	4:00PM EDT	6.575M	-	7.666M				27.574B
INTC	30.90	+0.39	+1.28%	USD	4:00PM EDT	36.398M	-	49.135M				131.537B
ITUB	6.34	+0.09	+1.44%	USD	4:00PM EDT	16.708M	-	17.862M				62.145B
JD	32.87	+0.23	+0.70%	USD	4:00PM EDT	11.153M	-	14.081M				50.299B
JPM	190.51	-1.15	-0.60%	USD	4:00PM EDT	8.875M	-	8.736M				547.082B
KO	62.17	+0.18	+0.29%	USD	4:00PM EDT	10.971M	-	13.982M				267.826B
LL	1.6600	+0.0100	+0.61%	USD	4:00PM EDT	247,539	-	287,232				47.365M
MCD	270.32	-2.96	-1.08%	USD	4:00PM EDT	2.641M	-	3.415M				194.902B
MGM	41.04	+0.17	+0.42%	USD	4:00PM EDT	4.099M	-	3.805M				12.873B
MNKD	4.3900	+0.0100	+0.23%	USD	4:00PM EDT	1.817M	-	2.914M				1.189B
MRK	127.51	-0.75	-0.58%	USD	4:00PM EDT	6.222M	-	8.205M				322.987B
MS	93.64	+0.99	+1.07%	USD	4:00PM EDT	5.037M	-	8.15M				152.318B
MSFT	406.66	+8.82	+2.22%	USD	4:00PM EDT	17.391M	-	20.866M				3.022T
MTG	20.64	+0.13	+0.63%	USD	4:00PM EDT	1.923M	-	2.191M				5.502B
MU	114.70	+2.37	+2.11%	USD	4:00PM EDT	14.738M	-	22.73M				127.015B
NBG	-	-	-	-	6:07PM EDT	-	-	-				-
NBR	74.23	+3.87	+5.50%	USD	4:00PM EDT	184,338	-	242,025				708.29M
NE	45.29	+1.22	+2.77%	USD	4:00PM EDT	811,201	-	1.109M				6.468B
NOK	3.6900	+0.0200	+0.54%	USD	4:00PM EDT	13.573M	-	14.671M				20.386B
NRF	-	-	-	-	6:07PM EDT	-	-	-				-
NVAX	4.9300	+0.2200	+4.67%	USD	4:00PM EDT	4.598M	-	6.976M				692.187M
ODP	51.74	+0.83	+1.63%	USD	4:00PM EDT	199,617	-	346,304				1.895B
ONCY	1.1700	0.0000	0.00%	USD	4:00PM EDT	97,452	-	362,866				88.29M
ORCL	115.80	+0.84	+0.73%	USD	4:00PM EDT	4.368M	-	8.435M				318.277B
OREX	-	-	-	-	6:07PM EDT	-	-	-				-
PBR	16.43	-0.23	-1.37%	USD	4:00PM EDT	22.906M	-	21.55M				107.988B
PBR-A	15.66	-0.08	-0.50%	USD	4:00PM EDT	5.04M	-	7.301M				107.988B
PFE	27.81	+0.11	+0.40%	USD	4:00PM EDT	45.368M	-	41.443M				157.475B
PHM	116.64	+2.79	+2.45%	USD	4:00PM EDT	1.784M	-	1.761M				24.534B
QCOM	179.64	-0.46	-0.26%	USD	4:00PM EDT	10.02M	-	8.412M				200.478B
QQQ	435.48	+8.58	+2.01%	USD	4:00PM EDT	48.009M	-	45.413M				171.187B
RF	19.80	+0.16	+0.81%	USD	4:00PM EDT	3.942M	-	8.316M				18.176B
RIG	5.57	+0.20	+3.72%	USD	4:00PM EDT	15.964M	-	19.069M				4.565B
S	21.25	-0.25	-1.16%	USD	4:00PM EDT	3.064M	-	5.475M				6.588B
SD	13.62	+0.02	+0.15%	USD	4:00PM EDT	221,669	-	368,685				505.648M
SIRI	3.1200	+0.0700	+2.30%	USD	4:00PM EDT	15.324M	-	17.146M				12.001B
SLW	-	-	-	-	6:07PM EDT	-	-	-				-
SWN	7.08	-0.14	-1.94%	USD	4:00PM EDT	22.586M	-	14.075M				7.808B
T	16.85	+0.03	+0.18%	USD	4:01PM EDT	23.868M	-	37.172M				120.817B
TGT	158.04	-0.08	-0.05%	USD	4:00PM EDT	3.234M	-	3.77M				73.114B
VALE	12.61	+0.09	+0.72%	USD	4:00PM EDT	23.066M	-	28.025M				53.975B
VZ	38.89	-0.04	-0.10%	USD	4:00PM EDT	12.838M	-	18.441M				163.698B
WFC	59.94	+0.11	+0.18%	USD	4:00PM EDT	16.24M	-	19M				208.97B
X	36.47	-0.58	-1.57%	USD	4:00PM EDT	2.183M	-	4.202M				8.199B
XOM	116.00	-0.24	-0.21%	USD	4:01PM EDT	27.625M	-	17.946M				523.597B