Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AA
36.776.602B6.526M2.3015.99Mar 20, 2024Mar 04, 20240.400.401.09%0.401.11%1.65
AAL
13.859.087B30.602M3.144.41Feb 18, 2020Feb 04, 20200.00--0.00--1.65
AAPL
183.382.812T61.57M6.6527.58Feb 14, 2024May 10, 20240.961.000.55%0.960.55%37.91
ABEV
2.430038.267B13.485M0.1912.79Jan 04, 2024Dec 22, 20230.730.156.21%0.7330.29%0.48
ABX
---0.46---------
AES
18.6713.268B9.168M2.079.02May 14, 2024Apr 30, 20240.670.683.63%0.673.54%4.57
AMAT
204.09169.578B5.912M8.9222.88Jun 12, 2024May 22, 20241.221.600.78%1.280.65%9.73
AMD
150.60243.416B64.638M5.1429.30-Apr 27, 1995---0.00-4.34
ARCP
---1.47---------
ARUN
-------------
BA
179.79110.37B7.842M5.6431.88Mar 05, 2020Feb 13, 20200.00--0.00--6.48
BABA
81.33197.927B16.103M8.499.58Jan 17, 2024Dec 20, 20237.091.001.23%6.878.55%0.20
BAC
37.25291.309B39.501M3.3311.19Jun 27, 2024Jun 07, 20240.940.962.58%0.942.55%1.11
BBD
2.720028.885B17.092M0.495.55Jun 09, 2024May 03, 20240.620.041.59%0.00-0.17
BBRY
---0.08---------
BBY
74.4716.112B2.988M6.7211.08Apr 10, 2024Mar 20, 20243.683.765.05%3.685.08%5.25
BSX
72.85107.103B6.398M2.6427.59-----0.00-5.37
BTU
22.052.807B3.335M2.688.23Mar 12, 2024May 15, 20240.300.301.36%0.301.39%0.92
C
61.52117.343B15.195M6.729.15May 23, 2024May 03, 20242.102.123.45%2.103.44%0.62
CHK
86.6711.358B1.931M5.9014.69Mar 25, 2024May 15, 20242.912.302.65%2.903.35%1.06
CMCSA
38.69151.805B21.888M4.518.58Apr 23, 2024Apr 02, 20241.181.243.20%1.183.08%1.84
CMLS
2.750046.31M74,825-2.00-1.38-----0.00-0.16
CSCO
47.12190.798B19.495M3.5013.46Apr 23, 2024Apr 03, 20241.561.603.40%1.563.33%4.13
CX
8.0023.213B7.055M0.958.42Dec 17, 2019Dec 13, 20190.00--0.00-11.56
DAL
51.5533.266B9.968M7.297.07Jun 03, 2024May 13, 20240.300.400.78%0.300.59%2.96
EMC
26.54-23,498------0.87%0.00--
EXC
37.4137.411B6.439M2.6214.28Mar 14, 2024May 10, 20241.461.524.06%1.082.85%1.43
F
12.4349.392B54.022M1.956.37Jun 02, 2024May 07, 20240.600.604.83%0.604.80%1.16
FCX
50.4572.648B14.936M2.0125.10Apr 30, 2024Apr 12, 20240.600.601.19%0.601.23%4.29
FOXA
32.1114.652B3.449M3.788.49Mar 25, 2024Mar 05, 20240.510.521.62%0.511.61%1.49
FSL
-------------
GE
164.11179.636B8.603M4.5835.83Apr 24, 2024Apr 12, 20240.241.120.68%0.520.32%6.02
GILD
64.7880.779B7.396M6.669.73Jun 26, 2024Jun 14, 20243.023.084.75%3.024.62%4.62
GM
44.8651.183B16.217M9.674.64Jun 19, 2024Jun 07, 20240.390.481.07%0.390.87%0.74
HAL
36.7332.517B6.445M3.939.35Mar 26, 2024Mar 05, 20240.650.681.85%0.651.77%3.37
HLT
197.5449.394B1.523M8.2623.92Jun 27, 2024May 16, 20240.600.600.30%0.600.30%-17.50
HPQ
28.1827.574B7.666M3.637.76Apr 02, 2024Mar 12, 20241.061.103.91%1.063.80%-16.85
INTC
30.90131.537B49.135M1.8316.89May 31, 2024May 06, 20240.500.501.62%0.501.64%1.24
ITUB
6.3462.145B17.862M0.887.20Jun 09, 2024May 02, 20241.210.040.66%2.1935.09%0.33
JD
32.8750.299B14.081M3.529.34Apr 28, 2024Apr 04, 20244.270.762.31%5.3916.51%0.22
JPM
190.51547.082B8.736M15.4012.37Apr 29, 2024Apr 04, 20244.254.602.41%4.252.22%1.78
KO
62.17267.826B13.982M2.8122.12Mar 31, 2024Jun 14, 20241.871.943.12%1.873.01%10.13
LL
1.660047.365M287,232-1.51-1.10-----0.00-0.30
MCD
270.32194.902B3.415M12.4421.73Mar 14, 2024Feb 29, 20246.386.682.47%6.382.33%-41.50
MGM
41.0412.873B3.805M3.1013.24Dec 14, 2022Dec 08, 20220.000.010.03%0.00-3.74
MNKD
4.39001.189B2.914M0.2517.56Mar 02, 2017----0.00--4.81
MRK
127.51322.987B8.205M9.3313.67Apr 04, 2024Mar 14, 20243.003.082.42%2.962.31%8.59
MS
93.64152.318B8.15M7.6112.30May 14, 2024Apr 29, 20243.333.403.63%3.403.67%1.69
MSFT
406.663.022T20.866M12.3732.87Jun 12, 2024May 15, 20242.863.000.74%2.930.74%11.94
MTG
20.645.502B2.191M2.578.03May 20, 2024May 08, 20240.450.462.23%0.442.17%1.09
MU
114.70127.015B22.73M7.0316.32Apr 15, 2024Mar 28, 20240.460.460.40%0.460.41%2.89
NBG
-------------
NBR
74.23708.29M242,0258.568.67Apr 22, 2020Mar 11, 20200.00--0.00-2.38
NE
45.296.468B1.109M5.787.84Mar 20, 2024Mar 07, 20240.701.603.53%0.701.59%1.63
NOK
3.690020.386B14.671M0.389.71May 07, 2024Apr 22, 20240.120.174.62%0.133.54%0.96
NRF
-------------
NVAX
4.9300692.187M6.976M-0.04-123.25May 09, 2019----0.00--0.96
ODP
51.741.895B346,3046.687.75Jun 30, 2020Feb 28, 20200.00--0.00-1.74
ONCY
1.170088.29M362,866-0.33-3.55May 24, 2018----0.00-3.16
ORCL
115.80318.277B8.435M5.8119.93Apr 23, 2024Apr 09, 20241.601.601.38%1.601.39%56.57
OREX
-------------
PBR
16.43107.988B21.55M3.434.79Jun 26, 2024May 03, 202414.672.2013.41%6.2737.63%0.56
PBR-A
15.66107.988B7.301M3.274.79May 27, 2024May 03, 202414.672.1313.60%6.2739.82%0.53
PFE
27.81157.475B41.443M2.5510.91Jun 13, 2024May 09, 20241.651.686.04%1.655.96%1.76
PHM
116.6424.534B1.761M13.458.67Apr 01, 2024Mar 14, 20240.720.800.69%0.720.63%2.28
QCOM
179.64200.478B8.412M10.4117.26Jun 19, 2024May 30, 20243.203.401.89%3.201.78%8.21
QQQ
435.48171.187B45.413M------0.62%1.770.41%1.22
RF
19.8018.176B8.316M2.209.00Jun 30, 2024Jun 03, 20240.920.964.85%0.924.68%1.18
RIG
5.574.565B19.069M0.3914.28Sept 22, 2015Aug 21, 20150.00--0.00-0.43
S
21.256.588B5.475M0.2681.73-----0.00-4.06
SD
13.62505.648M368,6851.0912.50Mar 28, 2024Mar 14, 20240.200.443.23%0.201.47%1.08
SIRI
3.120012.001B17.146M0.329.75May 28, 2024May 09, 20240.100.113.41%0.103.34%-5.06
SLW
-------------
SWN
7.087.808B14.075M1.225.80-Apr 18, 20000.00--0.00-1.79
T
16.85120.817B37.172M2.147.87Apr 30, 2024Apr 09, 20241.111.116.59%1.116.60%1.16
TGT
158.0473.114B3.77M10.5015.05Jun 09, 2024May 14, 20244.364.402.78%4.362.76%5.43
VALE
12.6153.975B28.025M2.145.89Mar 25, 2024Mar 12, 20241.411.7513.90%6.9955.82%0.29
VZ
38.89163.698B18.441M4.408.84Apr 30, 2024Apr 09, 20242.652.666.84%2.656.80%1.74
WFC
59.94208.97B19M5.5310.84Feb 29, 2024May 09, 20241.351.402.34%1.352.26%1.29
X
36.478.199B4.202M3.729.80Mar 12, 2024May 10, 20240.200.200.55%0.200.54%0.73
XOM
116.00523.597B17.946M9.1412.69Jun 09, 2024May 14, 20243.723.803.28%3.723.20%2.23