Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.73-0.06-0.41%USD4:00PM EDT18.446M-30.344M9.664B
AAPL
189.87+0.03+0.02%USD4:00PM EDT40.772M-64.646M2.911T
ADBE
483.43+0.55+0.11%USD4:00PM EDT2.152M-3.704M216.577B
AKAM
95.21-1.66-1.71%USD4:00PM EDT2.239M-1.76M14.502B
AMAT
212.08-1.95-0.91%USD4:00PM EDT7.639M-5.25M176.217B
AMD
164.47+1.85+1.14%USD4:00PM EDT65.677M-61.865M265.835B
AMTD
1.8400-0.0300-1.60%USD4:00PM EDT112,053-44,2411.709B
AMZN
184.70+1.07+0.58%USD4:00PM EDT31.631M-40.589M1.922T
ATML
----6:07PM EDT----
AVGO
1,395.29-16.84-1.19%USD4:00PM EDT1.816M-2.876M646.607B
BBRY
----6:07PM EDT----
BRCD
----6:07PM EDT----
CDNS
288.81-0.12-0.04%USD4:00PM EDT889,563-1.497M78.595B
CMCSA
39.27-0.10-0.25%USD4:00PM EDT13.732M-21.296M154.081B
CSCO
48.17-0.17-0.35%USD4:00PM EDT21.735M-18.897M195.049B
CSX
33.52-0.41-1.21%USD4:00PM EDT8.062M-12.398M65.529B
CTSH
68.76-1.27-1.81%USD4:00PM EDT4.224M-4.551M34.187B
EA
127.75-1.41-1.09%USD4:00PM EDT3.054M-2.137M34.154B
EBAY
51.48-1.22-2.31%USD4:00PM EDT4.605M-6.711M26.072B
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
ESRX
----6:07PM EDT----
EXEL
20.91-0.32-1.51%USD4:00PM EDT1.514M-2.29M6.091B
EXPE
114.01+0.56+0.49%USD4:00PM EDT2.835M-2.438M15.103B
FITB
38.56-0.04-0.10%USD4:00PM EDT2.763M-4.818M26.377B
FLEX
29.30+0.14+0.48%USD4:00PM EDT1.928M-4.143M12.34B
FNFG
----6:07PM EDT----
FOX
30.53+0.26+0.86%USD4:00PM EDT668,727-1.275M14.811B
FOXA
32.85+0.17+0.52%USD4:00PM EDT2.103M-3.184M14.761B
GILD
67.72-0.14-0.21%USD4:00PM EDT3.571M-7.024M84.369B
GNTX
34.65+0.03+0.09%USD4:00PM EDT695,827-1.339M8.011B
GPRO
1.6200-0.0300-1.82%USD4:00PM EDT1.851M-1.995M246.724M
GRPN
16.79+0.39+2.38%USD4:00PM EDT1.249M-1.488M663.89M
GT
12.95-0.20-1.52%USD4:00PM EDT6.952M-2.98M3.687B
HBAN
14.21+0.04+0.28%USD4:00PM EDT10.239M-16.01M20.594B
INCY
57.10+0.24+0.42%USD4:00PM EDT1.595M-2.023M12.839B
INTC
31.83-0.20-0.62%USD4:00PM EDT39.527M-50.326M135.496B
JBLU
6.04-0.07-1.15%USD4:00PM EDT8.814M-12.45M2.054B
JD
35.27+1.00+2.92%USD4:00PM EDT19.332M-13.776M53.971B
LBTYA
17.51+0.50+2.94%USD4:00PM EDT1.914M-1.633M6.61B
LBTYK
18.06+0.63+3.61%USD4:00PM EDT2.834M-2.002M6.653B
MAR
237.73-1.23-0.51%USD4:00PM EDT1.198M-1.447M67.901B
MAT
18.62-0.07-0.37%USD4:00PM EDT1.487M-2.839M6.406B
MDLZ
71.23-0.69-0.96%USD4:00PM EDT5.819M-8.212M95.545B
MSFT
420.21-0.78-0.19%USD4:00PM EDT15.107M-19.927M3.123T
MU
125.29-2.60-2.03%USD4:00PM EDT12.353M-22.95M138.742B
NFLX
621.10+10.58+1.73%USD4:00PM EDT3.775M-3.504M267.633B
NTAP
110.47+0.72+0.66%USD4:00PM EDT2.183M-2.028M22.798B
NVAX
13.01-1.39-9.65%USD4:00PM EDT13.762M-12.763M1.916B
NVDA
924.79-18.80-1.99%USD4:00PM EDT34.573M-50.974M2.275T
NWSA
26.29-0.01-0.04%USD4:00PM EDT1.781M-2.835M15.134B
NXPI
267.72-1.89-0.70%USD4:00PM EDT1.344M-2.278M68.452B
ON
73.17+0.17+0.23%USD4:00PM EDT3.842M-6.67M31.48B
PAAS
21.74+1.14+5.53%USD4:00PM EDT12.4M-4.985M7.904B
PAYX
125.65+0.46+0.37%USD4:00PM EDT2.415M-1.807M45.229B
PSEC
5.66+0.05+0.89%USD4:00PM EDT972,316-1.872M2.365B
PTEN
11.31+0.25+2.26%USD4:00PM EDT5.526M-6.345M4.543B
PYPL
64.48+0.38+0.59%USD4:00PM EDT8.188M-12.786M67.449B
QCOM
193.86+0.59+0.31%USD4:00PM EDT5.796M-8.149M216.348B
QQQ
451.76-0.22-0.05%USD4:00PM EDT35.743M-43.873M177.587B
SABR
3.0500-0.0400-1.29%USD4:00PM EDT1.917M-5.884M1.165B
SBUX
77.85+2.57+3.41%USD4:00PM EDT14.361M-10.405M88.181B
SIRI
3.0100-0.0400-1.31%USD4:00PM EDT13.37M-17.469M11.578B
SLM
21.16+0.09+0.43%USD4:00PM EDT989,450-1.991M4.649B
SPLS
----6:07PM EDT----
STX
95.27-2.97-3.02%USD4:00PM EDT2.605M-2.872M20.006B
SWKS
93.62-0.47-0.50%USD4:00PM EDT1.572M-2.511M15.021B
TFM
----6:07PM EDT----
TRIP
18.10-0.59-3.16%USD4:00PM EDT3.102M-2.669M2.521B
TSLA
177.46+2.62+1.50%USD4:00PM EDT76.514M-98.255M565.955B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TXN
195.02+0.05+0.03%USD4:00PM EDT4.532M-5.461M177.562B
VOD
9.79-0.01-0.10%USD4:00PM EDT5.104M-7.881M26.502B
WBA
18.18-0.16-0.87%USD4:00PM EDT7.454M-11.567M15.684B
WDC
72.10-2.00-2.70%USD4:00PM EDT5.037M-6.806M23.542B
WEN
18.39-0.21-1.13%USD4:00PM EDT2.158M-3.471M3.772B
WFM
----6:07PM EDT----
WYNN
96.79-0.07-0.07%USD4:00PM EDT1.039M-1.653M10.847B
XIV
---------
XNPT
----6:07PM EDT----
Z
44.10-0.65-1.45%USD4:00PM EDT2.846M-4.141M10.365B
ZION
44.96+0.22+0.49%USD4:00PM EDT1.11M-2.64M6.639B