Canada markets close in 2 hours 31 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
13.80-0.06-0.47%USD1:29PM EDT13.026M-30.601M9.051B
AAPL
185.32+12.29+7.10%USD1:29PM EDT96.543M-61.548M2.862T
ADBE
484.19+7.62+1.60%USD1:28PM EDT1.387M-3.788M216.917B
AKAM
98.84-0.90-0.90%USD1:29PM EDT792,286-1.706M15.143B
AMAT
204.33+6.42+3.24%USD1:29PM EDT1.552M-5.912M169.777B
AMD
150.13+3.97+2.72%USD1:29PM EDT35.569M-64.637M242.657B
AMTD
1.7200-0.0001-0.01%USD12:48PM EDT49,106-51,0831.737B
AMZN
186.37+1.65+0.89%USD1:29PM EDT24.826M-42.245M1.939T
ATML
----6:07PM EDT----
AVGO
1,278.24+39.68+3.20%USD1:29PM EDT1.256M-2.975M592.366B
BBRY
----6:07PM EDT----
BRCD
----6:07PM EDT----
CDNS
280.96+4.52+1.64%USD1:28PM EDT651,938-1.612M76.459B
CMCSA
38.56+0.20+0.52%USD1:29PM EDT6.057M-21.888M151.296B
CSCO
47.03+0.24+0.52%USD1:29PM EDT7.088M-19.495M190.454B
CSX
33.76+0.19+0.57%USD1:29PM EDT2.54M-12.439M65.998B
CTSH
66.47+0.20+0.30%USD1:29PM EDT1.289M-4.575M33.049B
EA
129.31+0.81+0.63%USD1:25PM EDT516,429-2.083M34.571B
EBAY
49.90+0.51+1.02%USD1:29PM EDT3.671M-6.828M25.269B
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
ESRX
----6:07PM EDT----
EXEL
21.82-0.31-1.38%USD1:27PM EDT1.145M-2.364M6.355B
EXPE
117.71-18.38-13.51%USD1:29PM EDT9.03M-2.593M15.593B
FITB
37.42+0.53+1.44%USD1:27PM EDT1.983M-5.091M25.588B
FLEX
27.92+0.50+1.82%USD1:29PM EDT3.523M-4.434M11.759B
FNFG
----6:07PM EDT----
FOX
29.49+0.24+0.82%USD1:28PM EDT213,023-1.364M14.588B
FOXA
31.93+0.27+0.85%USD1:29PM EDT904,969-3.449M14.588B
GILD
64.58-0.75-1.15%USD1:29PM EDT3.257M-7.396M80.529B
GNTX
34.10-0.03-0.09%USD1:28PM EDT409,903-1.388M7.888B
GPRO
1.91000.00000.00%USD1:28PM EDT574,766-2.098M290.891M
GRPN
11.31+0.03+0.28%USD1:28PM EDT330,357-1.285M440.809M
GT
12.16-0.18-1.46%USD1:29PM EDT1.999M-3.713M3.455B
HBAN
13.82+0.15+1.13%USD1:29PM EDT5.188M-17.149M20.036B
INCY
53.08-0.01-0.02%USD1:28PM EDT459,489-1.889M11.919B
INTC
30.76+0.25+0.82%USD1:29PM EDT19.949M-49.134M130.941B
JBLU
5.78+0.01+0.09%USD1:29PM EDT4.579M-14.388M1.964B
JD
32.640.000.00%USD1:29PM EDT6.933M-14.08M49.947B
LBTYA
16.53-0.10-0.63%USD1:28PM EDT802,261-1.67M6.253B
LBTYK
17.04-0.10-0.58%USD1:29PM EDT760,846-1.822M6.253B
MAR
235.20-0.36-0.15%USD1:29PM EDT802,050-1.504M67.178B
MAT
18.56+0.12+0.68%USD1:28PM EDT1.122M-3.132M6.384B
MDLZ
69.82-0.68-0.96%USD1:29PM EDT3.525M-8.397M93.66B
MSFT
405.89+8.05+2.02%USD1:29PM EDT9.009M-20.865M3.017T
MU
115.15+2.82+2.51%USD1:29PM EDT7.62M-22.73M127.514B
NFLX
578.47+13.32+2.36%USD1:29PM EDT1.995M-3.631M249.261B
NTAP
103.64+1.52+1.49%USD1:28PM EDT325,258-1.902M21.389B
NVAX
4.7499+0.0399+0.85%USD1:27PM EDT1.689M-6.976M666.9M
NVDA
889.25+31.08+3.62%USD1:29PM EDT27.145M-53.822M2.223T
NWSA
24.42+0.42+1.73%USD1:29PM EDT961,761-2.863M14.019B
NXPI
257.72+3.46+1.36%USD1:28PM EDT788,593-2.432M65.895B
ON
70.29+0.28+0.40%USD1:28PM EDT3.122M-7.136M30.241B
PAAS
18.26-0.12-0.65%USD1:28PM EDT2.052M-4.766M6.659B
PAYX
119.67+1.22+1.03%USD1:29PM EDT596,127-1.854M43.077B
PSEC
5.25+0.03+0.52%USD1:28PM EDT660,694-2.115M2.179B
PTEN
10.65+0.06+0.61%USD1:28PM EDT3.416M-6.725M4.297B
PYPL
65.33-1.65-2.46%USD1:29PM EDT9.251M-15.138M68.344B
QCOM
178.27-1.83-1.02%USD1:29PM EDT5.723M-8.412M198.949B
QQQ
435.29+8.39+1.97%USD1:29PM EDT30.71M-45.409M171.112B
SABR
2.6050-0.3050-10.48%USD1:29PM EDT3.972M-6.274M988.582M
SBUX
73.42-1.51-2.02%USD1:29PM EDT11.949M-9.141M83.163B
SIRI
3.1050+0.0550+1.80%USD1:29PM EDT7.551M-17.146M11.944B
SLM
21.91+0.43+1.98%USD1:29PM EDT445,644-2.112M4.813B
SPLS
----6:07PM EDT----
STX
87.50+1.21+1.40%USD1:27PM EDT762,603-2.854M18.374B
SWKS
92.75+3.03+3.38%USD1:29PM EDT1.519M-2.466M14.881B
TFM
----6:07PM EDT----
TRIP
25.73-0.82-3.11%USD1:29PM EDT1.125M-2.389M3.581B
TSLA
181.34+1.33+0.74%USD1:29PM EDT53.961M-102.851M578.314B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TXN
177.87+2.07+1.18%USD1:29PM EDT1.65M-5.325M161.947B
VOD
8.62+0.09+1.05%USD1:28PM EDT2.009M-8.647M23.343B
WBA
17.76+0.23+1.31%USD1:29PM EDT3.76M-11.666M15.322B
WDC
70.67+0.95+1.36%USD1:29PM EDT2.9M-6.831M23.076B
WEN
19.93+0.01+0.08%USD1:29PM EDT1.646M-3.227M4.089B
WFM
----6:07PM EDT----
WYNN
96.79+1.52+1.60%USD1:28PM EDT546,594-1.738M10.847B
XIV
---------
XNPT
----6:07PM EDT----
Z
40.87+1.03+2.57%USD1:29PM EDT3.11M-4.229M9.61B
ZION
43.53+0.81+1.90%USD1:29PM EDT921,128-2.899M6.427B