Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAL
13.859.087B30.601M3.144.41Feb 18, 2020Feb 04, 20200.00--0.00--1.65
AAPL
183.382.832T61.548M6.6527.58Feb 14, 2024Feb 09, 20240.960.960.55%0.950.55%38.26
ADBE
486.18217.809B3.788M19.0025.59-Mar 24, 20050.00--0.00-14.25
AKAM
99.6715.271B1.706M7.3313.60-----0.00-3.28
AMAT
204.09169.578B5.912M8.9222.88Jun 12, 2024May 22, 20241.221.600.81%1.280.65%9.73
AMD
150.60243.416B64.637M5.1429.30-Apr 27, 1995---0.00-4.34
AMTD
1.71001.727B51,083-------0.00-0.01
AMZN
186.211.938T42.245M5.2935.20-----0.00-8.94
ATML
-------------
AVGO
1,278.11592.303B2.975M53.1624.04Mar 28, 2024Mar 20, 202419.0521.001.70%19.701.59%21.58
BBRY
---0.08---------
BRCD
-------------
CDNS
281.6376.641B1.612M6.9140.76-----0.00-21.48
CMCSA
38.69151.805B21.888M4.518.58Apr 23, 2024Apr 02, 20241.181.243.23%1.183.08%1.84
CSCO
47.12190.798B19.495M3.5013.46Apr 23, 2024Apr 03, 20241.561.603.42%1.563.33%4.13
CSX
33.8566.174B12.439M2.1815.53Mar 14, 2024Feb 28, 20240.450.481.43%0.451.34%5.25
CTSH
66.2532.939B4.575M4.9813.30Feb 27, 2024May 17, 20241.171.201.81%1.181.78%2.44
EA
129.5634.638B2.083M7.5717.11Mar 19, 2024Feb 27, 20240.760.760.59%0.760.59%4.61
EBAY
49.6525.145B6.828M4.6810.61Mar 24, 2024May 31, 20241.021.082.19%1.022.07%4.08
ENDP
0.2926------------
ESRX
-------------
EXEL
21.906.379B2.364M1.4714.90-----0.00-3.04
EXPE
115.3315.278B2.593M15.407.49Mar 25, 2020Mar 09, 20200.00--0.00-17.30
FITB
37.5625.684B5.091M3.5810.49Apr 14, 2024Mar 27, 20241.381.383.74%1.383.74%1.52
FLEX
27.9011.75B4.434M2.809.96-----0.00-2.00
FNFG
-------------
FOX
29.5814.632B1.364M2.3512.59Mar 25, 2024Mar 05, 20240.510.521.78%0.511.74%1.37
FOXA
32.1114.67B3.449M3.788.49Mar 25, 2024Mar 05, 20240.510.521.64%0.511.61%1.49
GILD
64.7880.779B7.396M6.669.73Jun 26, 2024Jun 14, 20243.023.084.71%3.024.62%4.62
GNTX
34.137.895B1.388M2.4413.99Apr 16, 2024Apr 04, 20240.480.481.41%0.481.41%3.31
GPRO
1.9200292.414M2.098M0.1512.80-----0.00-0.52
GRPN
11.22437.247M1.285M1.348.37Jun 10, 2020----0.00--8.79
GT
12.243.478B3.713M1.886.51Mar 01, 2020Jan 31, 20200.00--0.00-0.74
HBAN
13.8020B17.149M1.439.65Jun 30, 2024Jun 14, 20240.620.624.54%0.624.54%1.18
INCY
53.7612.071B1.889M5.2910.16-----0.00-2.24
INTC
30.90131.537B49.134M1.8316.89May 31, 2024May 06, 20240.500.501.64%0.501.64%1.24
JBLU
5.801.973B14.388M-0.17-34.12-----0.00-0.75
JD
32.8750.299B14.08M3.529.34Apr 28, 2024Apr 04, 20244.270.762.33%5.3916.51%0.22
LBTYA
16.746.331B1.67M-1.74-9.62-----0.00-0.34
LBTYK
17.276.337B1.822M-4.86-3.55-----0.00-0.35
MAR
234.5967.004B1.504M10.8021.72Mar 28, 2024Feb 21, 20242.082.080.88%2.080.88%-41.66
MAT
18.456.348B3.132M1.5511.90Sept 14, 2017Aug 21, 20170.00--0.00-3.13
MDLZ
69.8993.748B8.397M3.7718.54Apr 10, 2024Mar 27, 20241.661.702.41%1.662.35%3.30
MSFT
406.663.022T20.865M12.3732.87Jun 12, 2024May 15, 20242.863.000.75%2.930.74%11.94
MU
114.70127.015B22.73M7.0316.32Apr 15, 2024Mar 28, 20240.460.460.41%0.460.41%2.89
NFLX
579.34249.638B3.631M20.8527.79-----0.00-11.69
NTAP
104.6421.595B1.902M6.7115.59Apr 23, 2024Apr 04, 20242.002.001.96%2.001.96%21.69
NVAX
4.9300692.187M6.976M-0.04-123.25May 09, 2019----0.00--0.96
NVDA
887.892.22T53.822M29.0830.53Mar 26, 2024Mar 05, 20240.160.160.02%0.160.02%50.91
NWSA
24.4714.051B2.863M0.8927.49Apr 09, 2024Mar 12, 20240.200.200.83%0.200.83%1.71
NXPI
257.8565.928B2.432M15.8116.31Apr 09, 2024Mar 20, 20244.064.061.59%4.061.60%7.48
ON
70.3730.275B7.136M4.7814.72-----0.00-3.72
PAAS
18.256.655B4.766M1.0617.22Mar 14, 2024Mar 01, 20240.400.402.18%0.402.18%1.40
PAYX
120.1043.232B1.854M4.9824.12Feb 26, 2024May 09, 20243.563.923.31%3.563.01%11.54
PSEC
5.232.172B2.115M0.727.26May 20, 2024Apr 25, 20240.720.7213.78%0.7213.79%0.59
PTEN
10.684.307B6.725M1.0110.57Mar 14, 2024Feb 29, 20240.320.323.05%0.323.02%0.91
PYPL
65.7068.725B15.138M4.5314.50-----0.00-3.34
QCOM
179.64200.478B8.412M10.4117.26Jun 19, 2024May 30, 20243.203.401.89%3.201.78%8.21
QQQ
435.48171.187B45.409M------0.59%1.770.41%1.22
SABR
2.5800979.095M6.274M0.318.32Mar 29, 2020Mar 19, 20200.00--0.00--0.71
SBUX
73.1182.812B9.141M3.9018.75May 30, 2024May 16, 20242.202.283.04%2.242.99%-9.80
SIRI
3.120012.001B17.146M0.329.75May 28, 2024May 09, 20240.100.113.49%0.103.34%-5.06
SLM
22.014.836B2.112M2.917.56Jun 16, 2024Jun 05, 20240.440.442.05%0.442.05%2.60
SPLS
-------------
STX
87.5018.374B2.854M5.6715.43Jul 04, 2024Jun 20, 20242.802.803.24%2.803.24%-9.73
SWKS
92.5114.843B2.466M6.9913.23Mar 11, 2024May 20, 20242.662.723.03%2.662.96%2.33
TFM
-------------
TRIP
25.793.59B2.389M1.9213.43Dec 03, 2019Nov 19, 2019---0.00-4.08
TSLA
181.19577.851B102.851M3.1158.26-----0.00-8.98
TVIX
112.36-36,530----------
TXN
178.91162.894B5.325M5.9729.97May 20, 2024May 07, 20245.085.202.96%5.082.89%9.59
VOD
8.6223.343B8.647M0.7012.31Feb 01, 2024Nov 22, 20230.920.9711.37%0.091.06%3.86
WBA
17.8115.365B11.666M2.926.10Jun 11, 2024May 20, 20241.691.005.70%1.699.64%1.14
WDC
70.9523.167B6.831M7.948.94Apr 16, 2020Apr 02, 20200.00--0.00-2.29
WEN
19.944.09B3.227M1.1217.80Mar 14, 2024Feb 29, 20241.001.005.10%1.005.02%13.22
WFM
-------------
WYNN
96.7110.838B1.738M5.5417.46Feb 28, 2024Feb 16, 20240.751.001.05%0.750.79%-42.60
XIV
-------------
XNPT
-------------
Z
40.699.569B4.229M1.8921.53-----0.00-2.06
ZION
43.626.441B2.899M4.649.40Feb 21, 2024May 15, 20241.641.643.84%1.643.84%1.20