Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAL
14.739.664B30.154M3.174.65Feb 18, 2020Feb 04, 20200.00--0.00--1.76
AAPL
189.872.911T64.276M7.2326.26May 15, 2024May 10, 20240.961.000.53%0.960.51%39.25
ADBE
483.43216.577B3.681M20.3723.73-Mar 24, 20050.00--0.00-14.17
AKAM
95.2114.502B1.77M6.7614.08-----0.00-3.13
AMAT
212.08176.217B5.294M9.5322.25Jun 12, 2024May 22, 20241.281.600.75%0.640.30%9.67
AMD
164.47265.835B61.931M5.6029.37-Apr 27, 1995---0.00-4.74
AMTD
1.84001.709B45,322-------0.00-0.01
AMZN
184.701.922T40.45M5.7632.07-----0.00-8.87
ATML
-------------
AVGO
1,395.29646.607B2.86M57.0024.48Mar 28, 2024Mar 20, 202419.0521.001.49%19.701.40%23.56
BBRY
---0.08---------
BRCD
-------------
CDNS
288.8178.595B1.487M6.9141.80-----0.00-22.03
CMCSA
39.27154.473B21.176M4.498.75Apr 23, 2024Jul 03, 20241.181.243.16%1.183.00%1.87
CSCO
48.17195.738B18.946M3.6013.38Apr 23, 2024Jul 05, 20241.571.603.31%1.573.25%4.25
CSX
33.5265.529B12.332M2.1815.38Jun 13, 2024May 31, 20240.450.481.41%0.451.33%5.20
CTSH
68.7634.187B4.548M4.9613.86May 28, 2024May 17, 20241.171.201.71%1.181.68%2.53
EA
127.7534.154B2.154M8.4015.21Jun 18, 2024May 29, 20240.760.760.59%0.760.59%4.54
EBAY
51.4826.69B6.677M5.0110.28Jun 13, 2024May 31, 20241.021.082.05%1.021.94%4.18
ENDP
0.2926------------
ESRX
-------------
EXEL
20.916.091B2.279M1.4914.03-----0.00-2.90
EXPE
114.0115.103B2.445M14.887.66Mar 25, 2020Mar 09, 20200.00--0.00-17.11
FITB
38.5626.377B4.785M3.5710.80Apr 14, 2024Mar 27, 20241.381.383.58%1.383.58%1.56
FLEX
29.3012.34B4.109M2.7710.58-----0.00-2.34
FNFG
-------------
FOX
30.5314.811B1.267M2.3512.99Mar 25, 2024Mar 05, 20240.520.521.72%0.521.72%1.35
FOXA
32.8514.761B3.169M3.758.76Mar 25, 2024Mar 05, 20240.520.521.59%0.521.59%1.46
GILD
67.7284.369B6.969M7.159.47Jun 26, 2024Jun 14, 20243.023.084.54%3.024.45%4.81
GNTX
34.658.011B1.329M2.4414.20Apr 16, 2024Apr 04, 20240.480.481.39%0.481.39%3.37
GPRO
1.6200246.724M1.993M-0.01-162.00-----0.00-1.10
GRPN
16.79663.89M1.484M0.7622.09Jun 10, 2020----0.00-15.90
GT
12.953.687B3.043M1.837.08Mar 01, 2020Jan 31, 20200.00--0.00-0.80
HBAN
14.2120.594B15.92M1.449.87Jun 30, 2024Jun 14, 20240.620.624.38%0.624.38%1.22
INCY
57.1012.839B2.016M5.3510.67-----0.00-2.38
INTC
31.83135.496B50.186M1.9616.24May 31, 2024May 06, 20240.500.501.56%0.501.56%1.28
JBLU
6.042.054B12.457M-0.18-33.56-----0.00-0.78
JD
35.2753.971B13.865M3.559.94Apr 28, 2024Apr 04, 20245.410.762.22%0.00-0.24
LBTYA
17.516.421B1.637M-1.76-9.95-----0.00-0.36
LBTYK
18.066.421B2.016M-4.81-3.75-----0.00-0.37
MAR
237.7367.901B1.443M10.8022.01Mar 28, 2024May 23, 20242.082.521.05%2.080.87%-42.22
MAT
18.626.406B2.819M1.5412.09Sept 14, 2017Aug 21, 20170.00--0.00-3.16
MDLZ
71.2395.545B8.174M3.7618.94Apr 10, 2024Mar 27, 20241.661.702.36%1.662.31%3.36
MSFT
420.213.123T19.854M13.2631.69Jun 12, 2024May 15, 20242.863.000.71%2.930.70%12.34
MU
125.29138.742B22.804M7.8116.04Apr 15, 2024Mar 28, 20240.460.460.36%0.460.36%3.16
NFLX
621.10267.633B3.506M22.3627.78-----0.00-12.53
NTAP
110.4722.798B2.032M6.7116.46Apr 23, 2024Apr 04, 20242.002.001.82%2.001.82%22.90
NVAX
13.011.916B12.782M-0.64-20.33May 09, 2019----0.00--2.11
NVDA
924.792.275T50.716M32.1028.81Mar 26, 2024Mar 05, 20240.160.160.02%0.160.02%53.02
NWSA
26.2915.134B2.82M0.8630.57Apr 09, 2024Mar 12, 20240.200.200.76%0.200.76%1.86
NXPI
267.7268.452B2.263M15.9116.83Apr 09, 2024Mar 20, 20244.064.061.50%4.061.50%7.77
ON
73.1731.48B6.625M4.7715.34-----0.00-3.87
PAAS
21.747.904B5.108M0.8625.28Jun 02, 2024May 17, 20240.400.401.94%0.401.94%1.69
PAYX
125.6545.229B1.817M4.9825.23May 29, 2024May 09, 20243.563.923.13%3.562.84%12.07
PSEC
5.662.365B1.857M0.698.20Sept 18, 2024Apr 25, 20240.720.7213.79%0.7212.83%0.63
PTEN
11.314.543B6.334M0.9012.57Jun 16, 2024Jun 03, 20240.320.322.89%0.322.89%0.96
PYPL
64.4867.449B12.713M4.6813.78-----0.00-3.28
QCOM
193.86216.348B8.112M11.1817.34Jun 19, 2024May 30, 20243.203.401.75%3.201.66%8.86
QQQ
451.76177.587B43.745M------0.62%1.770.39%1.26
SABR
3.05001.165B5.821M0.2711.30Mar 29, 2020Mar 19, 20200.00--0.00--0.81
SBUX
77.8588.181B10.468M4.0819.08May 30, 2024May 16, 20242.202.283.03%2.242.98%-10.44
SIRI
3.010011.578B17.473M0.329.41May 28, 2024May 09, 20240.100.113.49%0.103.34%-4.89
SLM
21.164.649B1.976M2.917.27Jun 16, 2024Jun 05, 20240.440.442.09%0.442.09%2.50
SPLS
-------------
STX
95.2720.629B2.869M5.6716.80Jul 04, 2024Jun 20, 20242.802.802.94%2.802.85%-10.59
SWKS
93.6215.021B2.496M6.6014.18Jun 10, 2024May 20, 20242.662.722.89%2.662.83%2.36
TFM
-------------
TRIP
18.102.521B2.675M1.6011.31Dec 03, 2019Nov 19, 2019---0.00-3.05
TSLA
177.46565.955B97.913M3.3153.61-----0.00-8.79
TVIX
112.36-36,530----------
TXN
195.02177.562B5.446M6.3630.66May 20, 2024May 07, 20245.085.202.67%5.082.61%10.45
VOD
9.7926.502B7.838M0.8411.65Feb 01, 2024Nov 22, 20230.890.979.89%0.090.92%4.42
WBA
18.1815.684B11.502M3.135.81Jun 11, 2024May 20, 20241.691.005.45%1.699.21%1.16
WDC
72.1023.542B6.796M7.949.08Apr 16, 2020Apr 02, 20200.00--0.00-2.32
WEN
18.393.772B3.45M1.1016.72Jun 16, 2024Jun 03, 20241.001.005.38%1.005.38%12.86
WFM
-------------
WYNN
96.7910.847B1.643M6.1915.64May 30, 2024May 17, 20241.001.001.03%1.001.03%-78.50
XIV
-------------
XNPT
-------------
Z
44.1010.365B4.12M1.8324.10-----0.00-2.23
ZION
44.966.639B2.618M4.659.67May 22, 2024May 15, 20241.641.643.67%1.643.67%1.23