Canada markets close in 10 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.64+0.79+5.70%USD3:50PM EDT40.078M-30.64M9.605B
AAPL
181.64-1.74-0.95%USD3:50PM EDT63.845M-61.736M2.785T
ACET
1.6250+0.1750+12.11%USD3:50PM EDT2.244M-1.387M133.526M
ADSK
215.50+0.31+0.14%USD3:50PM EDT765,771-1.578M46.099B
AGNC
9.52+0.12+1.33%USD3:50PM EDT6.943M-11.105M6.861B
AMAT
208.32+4.23+2.07%USD3:50PM EDT2.096M-5.938M173.088B
AMD
155.46+4.86+3.23%USD3:50PM EDT40.608M-64.373M251.272B
AMDA
----6:07PM EDT----
AMGN
300.38-10.92-3.51%USD3:50PM EDT3.477M-2.868M161.132B
AMTD
1.7345+0.0245+1.43%USD2:49PM EDT10,830-51,2261.762B
ARIA
----6:07PM EDT----
BRCD
----6:07PM EDT----
CENX
17.38+0.57+3.36%USD3:50PM EDT791,201-1.466M1.611B
CMCSA
38.49-0.20-0.52%USD3:50PM EDT15.437M-22.048M151.021B
CSCO
47.01-0.10-0.22%USD3:50PM EDT7.507M-19.497M190.373B
CSX
33.56-0.28-0.84%USD3:50PM EDT5.897M-12.508M65.617B
DLTR
119.48-1.25-1.04%USD3:50PM EDT1.066M-2.985M26.045B
EA
130.18+0.62+0.48%USD3:50PM EDT1.112M-2.084M34.804B
EBAY
49.37-0.28-0.56%USD3:50PM EDT4.133M-6.858M25.003B
EGLE
62.600.000.00%USD4:00PM EDT1.896M-224,994693.164M
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
ERIC
5.26+0.05+1.06%USD3:50PM EDT9.907M-17.439M17.605B
ESRX
----6:07PM EDT----
EXEL
21.82-0.08-0.39%USD3:50PM EDT1.466M-2.391M6.355B
FITB
38.01+0.45+1.21%USD3:50PM EDT2.201M-5.084M25.995B
FLEX
29.11+1.22+4.35%USD3:50PM EDT4.92M-4.429M12.262B
FOXA
32.49+0.38+1.17%USD3:50PM EDT1.652M-3.43M14.823B
FSLR
193.81+2.26+1.18%USD3:50PM EDT1.409M-2.165M20.746B
GILD
65.23+0.45+0.69%USD3:50PM EDT4.508M-7.395M81.34B
GPOR
155.40+2.21+1.45%USD3:49PM EDT226,241-242,1682.816B
GPRO
1.9100-0.0100-0.52%USD3:50PM EDT1.471M-2.124M290.891M
GRPN
10.91-0.31-2.76%USD3:50PM EDT702,306-1.292M426.524M
GSM
5.38-0.00-0.00%USD3:50PM EDT935,932-1.641M1.008B
HBAN
13.94+0.14+1.05%USD3:50PM EDT6.108M-17.153M20.21B
HIMX
5.160.000.00%USD3:50PM EDT320,712-713,076901.576M
HOLX
75.89-0.65-0.84%USD3:50PM EDT633,913-1.662M17.712B
HZNP
116.300.000.00%USD4:00PM EDT23.918M---
INTC
30.76-0.01-0.03%USD3:50PM EDT23.288M-49.724M130.963B
JBLU
5.93+0.12+2.16%USD3:50PM EDT10.664M-14.24M2.015B
JD
32.71-0.16-0.50%USD3:50PM EDT7.073M-13.952M50.046B
LULU
349.86-5.29-1.49%USD3:50PM EDT972,536-1.957M44.085B
MDLZ
69.68-0.21-0.29%USD3:50PM EDT3.895M-8.432M93.473B
MDVN
----6:07PM EDT----
MOMO
6.13-0.06-0.97%USD3:50PM EDT720,660-2.269M1.135B
MPEL
----6:07PM EDT----
MRVL
69.61+1.10+1.61%USD3:50PM EDT3.891M-14.337M60.282B
MSFT
412.71+6.05+1.49%USD3:50PM EDT10.912M-20.832M3.067T
MU
120.08+5.38+4.69%USD3:50PM EDT19.108M-23.131M132.973B
NFLX
596.22+16.88+2.91%USD3:50PM EDT2.82M-3.635M256.912B
NTAP
107.83+3.19+3.05%USD3:50PM EDT1.224M-1.924M22.254B
NVAX
4.7350-0.1950-3.96%USD3:50PM EDT4.034M-6.982M664.808M
NVDA
919.13+31.24+3.52%USD3:50PM EDT33.995M-53.346M2.298T
ODP
52.33+0.59+1.14%USD3:50PM EDT143,157-350,9201.916B
ON
69.54-0.83-1.18%USD3:50PM EDT3.973M-6.923M29.918B
OPK
1.30000.00000.00%USD3:50PM EDT2.328M-8.716M906.09M
PAAS
18.89+0.64+3.51%USD3:50PM EDT2.656M-4.823M6.896B
PTEN
10.98+0.30+2.76%USD3:50PM EDT6.299M-6.761M4.426B
PYPL
65.47-0.22-0.34%USD3:50PM EDT8.187M-15.18M68.49B
QCOM
181.17+1.53+0.85%USD3:50PM EDT4.128M-8.437M202.186B
QQQ
439.37+3.89+0.89%USD3:50PM EDT25.332M-45.665M172.716B
SBUX
72.82-0.29-0.40%USD3:50PM EDT15.89M-9.132M82.483B
SIRI
3.1700+0.0500+1.60%USD3:50PM EDT9.886M-17.411M12.194B
SPLK
156.900.000.00%USD4:00PM EDT18.212M-2.046M26.444B
SPLS
----6:07PM EDT----
SPWR
2.3550+0.0150+0.64%USD3:50PM EDT2.27M-6.271M413.248M
SSRI
----6:07PM EDT----
STAF
0.2899-0.0011-0.38%USD3:05PM EDT16,029-99,3362.265M
STX
89.92+2.42+2.77%USD3:50PM EDT1.418M-2.871M18.882B
SWHC
----6:07PM EDT----
TXN
181.73+2.82+1.58%USD3:50PM EDT2.507M-5.364M165.462B
ULTA
395.53-1.86-0.47%USD3:50PM EDT743,148-842,30819.092B
VOD
8.66+0.04+0.44%USD3:50PM EDT2.557M-8.627M23.445B
WBA
17.28-0.53-2.98%USD3:50PM EDT8.356M-11.682M14.908B
WDC
72.32+1.37+1.93%USD3:50PM EDT4.576M-6.891M23.614B
WEN
19.19-0.75-3.74%USD3:50PM EDT3.169M-3.261M3.938B
WFM
----6:07PM EDT----
WYNN
97.90+1.19+1.23%USD3:50PM EDT1.34M-1.729M10.971B
ZION
43.78+0.16+0.36%USD3:50PM EDT984,958-2.852M6.464B