Canada markets close in 5 hours 38 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAL
14.059.215B30.64M3.144.47Feb 18, 2020Feb 04, 20200.00--0.00--1.68
AAPL
182.232.794T61.736M7.1925.34Feb 14, 2024May 10, 20240.961.000.55%0.960.52%37.67
ACET
1.5700129.006M1.387M-1.88-0.84Sept 15, 2020----0.00-0.40
ADSK
216.0646.218B1.578M9.1123.72-Mar 22, 20050.00--0.00-24.93
AGNC
9.516.846B11.105M2.004.75May 08, 2024Apr 29, 20241.441.4415.32%1.4415.32%0.99
AMAT
207.18172.145B5.938M9.5621.67Jun 12, 2024May 22, 20241.221.600.78%1.280.63%9.88
AMD
155.74251.732B64.373M5.5528.06-Apr 27, 1995---0.00-4.48
AMDA
-------------
AMGN
300.83161.376B2.868M20.5414.65Jun 06, 2024May 16, 20248.649.002.89%8.642.78%32.13
AMTD
1.72001.747B51,226-------0.00-0.01
ARIA
-------------
BRCD
-------------
CENX
17.681.639B1.466M0.8620.56Sept 29, 2002Sept 18, 20020.00--0.00-2.72
CMCSA
38.78152.178B22.048M4.518.60Apr 23, 2024Apr 02, 20241.181.243.20%1.183.05%1.85
CSCO
47.41191.972B19.497M3.7512.64Apr 23, 2024Apr 03, 20241.561.603.40%1.563.31%4.15
CSX
33.8366.136B12.508M2.1815.52Mar 14, 2024Feb 28, 20240.450.481.42%0.451.33%5.25
DLTR
120.3226.228B2.985M8.1614.75-----0.00-3.59
EA
129.7334.683B2.084M7.5717.14Mar 19, 2024Feb 27, 20240.760.760.59%0.760.59%4.62
EBAY
49.6725.155B6.858M5.029.89Jun 13, 2024May 31, 20241.021.082.18%1.022.05%4.03
EGLE
62.60693.164M224,9947.378.49Mar 20, 2024Mar 12, 20243.081.382.19%1.382.20%0.97
ENDP
0.2926------------
ERIC
5.2617.572B17.439M0.4711.18Apr 16, 2024Apr 04, 20242.700.254.79%2.7051.82%1.62
ESRX
-------------
EXEL
22.126.443B2.391M1.4715.05-----0.00-3.07
FITB
37.9425.947B5.084M3.5810.60Apr 14, 2024Mar 27, 20241.381.383.67%1.383.67%1.54
FLEX
28.6812.081B4.429M2.8010.24-----0.00-2.29
FOXA
32.2714.725B3.43M3.788.54Mar 25, 2024Mar 05, 20240.510.521.62%0.511.59%1.50
FSLR
197.0121.088B2.165M21.199.30-----0.00-3.06
GILD
64.9881.028B7.395M7.149.10Jun 26, 2024Jun 14, 20243.023.084.75%3.024.66%4.64
GPOR
156.232.831B242,16829.095.37-----0.00-1.29
GPRO
1.8698284.769M2.124M0.1512.47-----0.00-0.50
GRPN
11.18437.08M1.292M1.348.34Jun 10, 2020----0.00--8.76
GSM
5.451.022B1.641M0.579.57Mar 27, 2024Mar 21, 20240.000.050.97%0.00-1.17
HBAN
13.9020.145B17.153M1.439.72Jun 30, 2024Jun 14, 20240.620.624.49%0.624.49%1.19
HIMX
5.21910.312M713,0760.4611.33Jul 11, 2023Jun 29, 20230.480.489.30%0.00-1.06
HOLX
76.5417.863B1.662M4.4217.32-----0.00-3.69
HZNP
116.30------------
INTC
31.18132.75B49.724M1.9615.91May 31, 2024May 06, 20240.500.501.62%0.501.62%1.25
JBLU
5.821.98B14.24M-0.17-34.24-----0.00-0.75
JD
32.6249.924B13.952M3.529.27Apr 28, 2024Apr 04, 20244.270.762.31%5.3916.39%0.22
LULU
351.5544.297B1.957M15.8422.19-----0.00-10.48
MDLZ
69.7193.506B8.432M3.7718.49Apr 10, 2024Mar 27, 20241.661.702.43%1.662.38%3.29
MDVN
-------------
MOMO
6.141.137B2.269M1.354.55Apr 29, 2024Apr 11, 2024---0.00-0.10
MPEL
-------------
MRVL
69.8560.49B14.337M2.4029.10Apr 30, 2024Apr 11, 20240.240.240.35%0.240.35%4.08
MSFT
407.753.031T20.832M13.2630.75Jun 12, 2024May 15, 20242.863.000.74%2.930.72%11.97
MU
120.34133.261B23.131M7.5415.96Apr 15, 2024Mar 28, 20240.460.460.40%0.460.40%3.04
NFLX
588.10253.413B3.635M22.3526.31-----0.00-11.86
NTAP
106.2521.928B1.924M6.7115.83Apr 23, 2024Apr 04, 20242.002.001.91%2.001.91%22.02
NVAX
4.8950687.273M6.982M-0.04-122.38May 09, 2019----0.00--0.95
NVDA
911.682.279T53.346M31.1829.24Mar 26, 2024Mar 05, 20240.160.160.02%0.160.02%52.27
ODP
52.501.922B350,9206.687.86Jun 30, 2020Feb 28, 20200.00--0.00-1.76
ON
69.6929.983B6.923M4.7814.58-----0.00-3.69
OPK
1.3150916.545M8.716M-0.26-5.06-----0.00-0.73
PAAS
18.836.876B4.823M1.0517.94Mar 14, 2024Mar 01, 20240.400.402.19%0.402.19%1.44
PTEN
10.954.418B6.761M0.9911.07Jun 16, 2024Jun 03, 20240.320.323.00%0.323.00%0.94
PYPL
65.2368.234B15.18M4.8313.51-----0.00-3.32
QCOM
181.46202.509B8.437M11.1616.26Jun 19, 2024May 30, 20243.203.401.89%3.201.78%8.29
QQQ
437.83172.111B45.665M------0.62%1.770.41%1.22
SBUX
73.5483.293B9.132M4.1017.94May 30, 2024May 16, 20242.202.283.12%2.243.06%-9.86
SIRI
3.150012.117B17.411M0.329.84May 28, 2024May 09, 20240.100.113.41%0.103.27%-5.11
SPLK
156.9026.444B2.046M7.5620.75-----0.00-35.82
SPLS
-------------
SPWR
2.3550413.248M6.271M-0.11-21.41-----0.00-1.35
SSRI
---0.23---------
STAF
0.29982.342M99,336-0.31-0.97Dec 26, 2019Dec 12, 20190.00--0.00-0.20
STX
90.4919.002B2.871M5.6715.96Jul 04, 2024Jun 20, 20242.802.803.20%2.803.20%-10.06
SWHC
-------------
TXN
180.23164.096B5.364M6.4028.16May 20, 2024May 07, 20245.085.202.91%5.082.84%9.66
ULTA
395.6619.098B842,30829.3813.47May 14, 2012Mar 16, 2012---0.00-8.39
VOD
8.6323.37B8.627M0.7012.33Feb 01, 2024Nov 22, 20230.920.9711.25%0.091.04%3.86
WBA
17.4915.089B11.682M3.135.59Jun 11, 2024May 20, 20241.691.005.61%1.699.49%1.12
WDC
73.3223.942B6.891M7.949.23Apr 16, 2020Apr 02, 20200.00--0.00-2.36
WEN
19.944.09B3.261M1.1018.13Jun 16, 2024Jun 03, 20241.001.005.02%1.005.02%13.94
WFM
-------------
WYNN
97.2910.903B1.729M5.5417.56Feb 28, 2024Feb 16, 20240.751.001.03%0.750.78%-42.86
ZION
44.016.499B2.852M4.649.49May 22, 2024May 15, 20241.641.643.76%1.643.76%1.21