| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAL | 13.58 | +0.07 | +0.52% | USD | 4:00PM EDT | 28.345M | - | 30.706M | | | | 8.91B | |
| AAPL | 169.30 | -1.03 | -0.60% | USD | 4:00PM EDT | 49.377M | - | 61.033M | | | | 2.614T | |
| ACAD | 17.05 | +0.34 | +2.03% | USD | 4:00PM EDT | 1.583M | - | 1.813M | | | | 2.817B | |
| AGNC | 9.25 | +0.10 | +1.09% | USD | 4:00PM EDT | 17.506M | - | 11.174M | | | | 6.663B | |
| AKAM | 100.89 | -0.04 | -0.04% | USD | 4:00PM EDT | 761,677 | - | 1.703M | | | | 15.457B | |
| AMAT | 193.99 | -4.66 | -2.35% | USD | 4:00PM EDT | 5.745M | - | 5.951M | | | | 161.186B | |
| AMD | 144.27 | -14.11 | -8.91% | USD | 4:00PM EDT | 87.185M | - | 64.875M | | | | 233.161B | |
| AMGN | 277.37 | +3.43 | +1.25% | USD | 4:00PM EDT | 2.278M | - | 2.922M | | | | 148.775B | |
| AMRN | 0.8393 | -0.0816 | -8.86% | USD | 4:00PM EDT | 3.579M | - | 1.531M | | | | 336.857M | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 46.746M | - | - | | | | - | |
| AMTD | 1.7100 | -0.0800 | -4.47% | USD | 3:59PM EDT | 105,986 | - | 51,350 | | | | 1.66B | |
| AMZN | 179.00 | +4.00 | +2.29% | USD | 4:00PM EDT | 92.571M | - | 42.046M | | | | 1.862T | |
| ARIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BEAV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDNS | 274.55 | -1.08 | -0.39% | USD | 4:00PM EDT | 2.061M | - | 1.612M | | | | 74.714B | |
| CMCSA | 38.20 | +0.09 | +0.24% | USD | 4:00PM EDT | 18.4M | - | 21.969M | | | | 149.883B | |
| CSX | 33.20 | -0.02 | -0.06% | USD | 4:00PM EDT | 12.226M | - | 12.488M | | | | 64.904B | |
| CTSH | 65.37 | -0.31 | -0.47% | USD | 4:00PM EDT | 4.87M | - | 4.509M | | | | 32.502B | |
| DRWI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EA | 128.18 | +1.36 | +1.07% | USD | 4:00PM EDT | 1.82M | - | 2.091M | | | | 34.269B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00PM EDT | 39.156M | - | - | | | | - | |
| ERIC | 5.08 | +0.06 | +1.20% | USD | 4:00PM EDT | 20.757M | - | 17.54M | | | | 17.336B | |
| ESRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EXEL | 21.92 | -1.53 | -6.54% | USD | 4:00PM EDT | 7.39M | - | 2.35M | | | | 6.463B | |
| FITB | 37.10 | +0.64 | +1.76% | USD | 4:00PM EDT | 4.026M | - | 5.087M | | | | 25.369B | |
| FLEX | 26.34 | -2.31 | -8.06% | USD | 4:00PM EDT | 12.617M | - | 4.335M | | | | 11.093B | |
| FOX | 28.87 | +0.19 | +0.66% | USD | 4:00PM EDT | 643,812 | - | 1.372M | | | | 14.269B | |
| FOXA | 31.33 | +0.32 | +1.03% | USD | 4:00PM EDT | 2.258M | - | 3.472M | | | | 14.326B | |
| GILD | 65.51 | +0.31 | +0.48% | USD | 4:00PM EDT | 7.072M | - | 7.425M | | | | 81.689B | |
| GOLD | 16.36 | -0.28 | -1.68% | USD | 4:01PM EDT | 32.653M | - | 24.889M | | | | 28.895B | |
| GPOR | 150.57 | -8.14 | -5.13% | USD | 4:00PM EDT | 289,766 | - | 239,101 | | | | 2.724B | |
| GPRO | 1.8600 | +0.1300 | +7.51% | USD | 4:00PM EDT | 2.287M | - | 2.113M | | | | 283.276M | |
| GRPN | 11.12 | -0.44 | -3.81% | USD | 4:00PM EDT | 953,741 | - | 1.295M | | | | 433.35M | |
| HBAN | 13.65 | +0.18 | +1.34% | USD | 4:00PM EDT | 17.795M | - | 17.229M | | | | 19.782B | |
| HIMX | 4.9700 | -0.0800 | -1.58% | USD | 4:00PM EDT | 509,829 | - | 730,636 | | | | 868.378M | |
| INO | 11.59 | +0.14 | +1.22% | USD | 4:00PM EDT | 413,490 | - | 468,095 | | | | 300.258M | |
| INTC | 30.37 | -0.10 | -0.33% | USD | 4:00PM EDT | 57.909M | - | 49.104M | | | | 129.281B | |
| IXUS | 66.14 | -0.09 | -0.14% | USD | 4:00PM EDT | 1.81M | - | 1.589M | | | | - | |
| JBLU | 5.59 | -0.09 | -1.67% | USD | 4:00PM EDT | 12.512M | - | 14.417M | | | | 1.9B | |
| JD | 29.27 | +0.38 | +1.32% | USD | 4:00PM EDT | 7.688M | - | 13.872M | | | | 45.503B | |
| KOOL | 9.59 | -0.02 | -0.22% | USD | 3:54PM EDT | 28,334 | - | 159,840 | | | | - | |
| LOGI | 79.01 | +0.62 | +0.79% | USD | 4:00PM EDT | 654,529 | - | 458,578 | | | | 12.267B | |
| LPSN | 0.5076 | +0.0067 | +1.34% | USD | 4:00PM EDT | 2.594M | - | 3.304M | | | | 44.725M | |
| MACK | 14.98 | +0.24 | +1.63% | USD | 4:00PM EDT | 310,023 | - | 140,624 | | | | 217.686M | |
| MAR | 233.86 | -2.27 | -0.96% | USD | 4:00PM EDT | 2.122M | - | 1.506M | | | | 67.412B | |
| MAT | 18.08 | -0.24 | -1.31% | USD | 4:00PM EDT | 2.946M | - | 3.145M | | | | 6.221B | |
| MDLZ | 70.69 | -1.25 | -1.74% | USD | 4:00PM EDT | 11.091M | - | 8.413M | | | | 95.087B | |
| MOMO | 5.89 | +0.06 | +0.94% | USD | 4:00PM EDT | 911,628 | - | 2.325M | | | | 1.089B | |
| MSFT | 394.94 | +5.61 | +1.44% | USD | 4:00PM EDT | 23.021M | - | 20.917M | | | | 2.935T | |
| MU | 109.70 | -3.26 | -2.89% | USD | 4:00PM EDT | 15.913M | - | 22.85M | | | | 121.478B | |
| NCLH | 16.08 | -2.84 | -15.01% | USD | 4:00PM EDT | 51.61M | - | 12.588M | | | | 6.899B | |
| NVAX | 4.6700 | +0.3400 | +7.85% | USD | 4:00PM EDT | 5.423M | - | 7.03M | | | | 655.682M | |
| NVDA | 830.41 | -33.61 | -3.89% | USD | 4:00PM EDT | 55.335M | - | 54.083M | | | | 2.076T | |
| NWSA | 23.84 | +0.04 | +0.17% | USD | 4:00PM EDT | 2.841M | - | 2.863M | | | | 13.677B | |
| NXPI | 249.43 | -6.76 | -2.64% | USD | 4:00PM EDT | 3.538M | - | 2.434M | | | | 63.878B | |
| ODP | 50.85 | -0.06 | -0.12% | USD | 4:00PM EDT | 228,537 | - | 348,144 | | | | 1.862B | |
| PTEN | 10.50 | -0.32 | -2.96% | USD | 4:00PM EDT | 7.288M | - | 6.591M | | | | 4.234B | |
| QCOM | 164.11 | -1.74 | -1.05% | USD | 4:00PM EDT | 12.361M | - | 8.125M | | | | 183.147B | |
| QQQ | 421.52 | -3.07 | -0.72% | USD | 4:00PM EDT | 50.855M | - | 45.551M | | | | 165.7B | |
| SBUX | 74.44 | -14.05 | -15.88% | USD | 4:00PM EDT | 66.168M | - | 8.899M | | | | 84.318B | |
| SEMI | 23.86 | -0.60 | -2.46% | USD | 1:23PM EDT | 4,187 | - | 5,385 | | | | - | |
| SIRI | 3.0500 | +0.1100 | +3.74% | USD | 4:00PM EDT | 27.186M | - | 17.203M | | | | 11.732B | |
| SNLN | 14.62 | +0.10 | +0.65% | USD | 3:59PM EDT | 2,428 | - | 6,253 | | | | - | |
| SPLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SQQQ | 12.22 | +0.27 | +2.26% | USD | 4:00PM EDT | 209.458M | - | 140.561M | | | | - | |
| SSRI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STLD | 129.65 | -0.47 | -0.36% | USD | 4:00PM EDT | 940,847 | - | 1.135M | | | | 20.478B | |
| STX | 85.81 | -0.10 | -0.12% | USD | 4:00PM EDT | 2.014M | - | 2.877M | | | | 18.019B | |
| TMUS | 165.47 | +1.30 | +0.79% | USD | 4:00PM EDT | 5.406M | - | 4.338M | | | | 193.906B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00PM EDT | 4.913M | - | 36,530 | | | | - | |
| TXN | 175.20 | -1.22 | -0.69% | USD | 4:00PM EDT | 7.077M | - | 5.333M | | | | 159.516B | |
| VIIX | 68.37 | -1.48 | -2.12% | USD | 4:00PM EDT | 41,366 | - | 0 | | | | - | |
| VIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VOD | 8.41 | 0.00 | 0.00% | USD | 4:00PM EDT | 3.905M | - | 8.735M | | | | 23.711B | |
| WBA | 17.34 | -0.39 | -2.20% | USD | 4:00PM EDT | 10.69M | - | 11.729M | | | | 14.959B | |
| WEN | 19.62 | -0.37 | -1.85% | USD | 4:00PM EDT | 9.715M | - | 3.171M | | | | 4.029B | |
| WFM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 0 | | | | 6.797B | |
| ZION | 41.83 | +1.05 | +2.57% | USD | 4:00PM EDT | 1.447M | - | 2.916M | | | | 6.176B | |
