Canada markets open in 3 hours 11 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAL
13.588.91B30.706M3.144.32Feb 18, 2020Feb 04, 20200.00--0.00--1.62
AAPL
169.302.614T61.033M7.1323.74Feb 14, 2024Feb 09, 20240.950.960.57%0.950.56%35.32
ACAD
17.052.817B1.813M1.2513.64-----0.00-6.50
AGNC
9.256.663B11.174M1.994.65May 08, 2024Apr 29, 20241.441.4415.57%1.4415.74%0.96
AKAM
100.8915.457B1.703M7.3313.76-----0.00-3.32
AMAT
193.99161.186B5.951M9.5620.29Jun 12, 2024May 22, 20241.221.600.82%1.280.64%9.25
AMD
144.27233.161B64.875M5.5326.09-Apr 27, 1995---0.00-4.15
AMGN
277.37148.775B2.922M21.0013.21Jun 06, 2024May 16, 20248.529.003.24%8.523.11%23.83
AMRN
0.8393336.857M1.531M-0.13-6.46-----0.00-0.63
AMRS
0.0500------------
AMTD
1.71001.737B51,350-------0.00-0.01
AMZN
179.001.863T42.046M5.2933.84-----0.00-8.59
ARIA
-------------
BEAV
-------------
BRCD
-------------
CDNS
274.5574.714B1.612M6.9139.73-----0.00-20.94
CMCSA
38.20149.883B21.969M4.518.47Apr 23, 2024Apr 02, 20241.181.243.25%1.183.10%1.82
CSX
33.2064.904B12.488M2.1815.23Mar 14, 2024Feb 28, 20240.450.481.45%0.451.35%5.15
CTSH
65.3732.502B4.509M4.9913.10Feb 27, 2024Feb 16, 20241.161.201.84%0.881.34%2.41
DRWI
----1.50---------
EA
128.1834.269B2.091M7.5716.93Mar 19, 2024Feb 27, 20240.760.760.59%0.760.60%4.56
ENDP
0.2926------------
ERIC
5.0817.131B17.54M0.4710.81Apr 16, 2024Apr 04, 20242.700.254.92%2.7053.78%1.56
ESRX
-------------
EXEL
21.926.387B2.35M1.4714.91-----0.00-3.04
FITB
37.1025.369B5.087M3.5610.42Apr 14, 2024Mar 27, 20241.381.383.72%1.383.78%1.50
FLEX
26.3411.093B4.335M2.4610.71-----0.00-1.89
FOX
28.8714.298B1.372M2.3512.29Mar 25, 2024Mar 05, 20240.510.521.80%0.511.78%1.34
FOXA
31.3314.298B3.472M3.788.29Mar 25, 2024Mar 05, 20240.510.521.66%0.511.64%1.46
GILD
65.5181.689B7.425M7.079.27Jun 26, 2024Jun 14, 20243.023.084.70%3.024.63%4.68
GOLD
16.3628.722B24.889M1.3012.58Mar 14, 2024May 31, 20240.400.402.44%0.402.40%1.21
GPOR
150.572.724B239,10129.035.19-----0.00-1.25
GPRO
1.8600283.276M2.113M0.1512.40-----0.00-0.50
GRPN
11.12433.35M1.295M1.348.30Jun 10, 2020----0.00--8.71
HBAN
13.6519.782B17.229M1.439.55Jun 30, 2024Jun 14, 20240.620.624.54%0.624.60%1.17
HIMX
4.9700868.378M730,6360.4610.80Jul 11, 2023Jun 29, 20230.480.489.66%0.00-1.01
INO
11.59300.258M468,095-2.99-3.88-----0.00-2.25
INTC
30.37129.281B49.104M1.9615.49May 31, 2024May 06, 20240.500.501.65%0.501.64%1.22
IXUS
66.14-1.589M--Dec 27, 2016---3.00%---
JBLU
5.591.9B14.417M-0.17-32.85-----0.00-0.72
JD
29.2744.907B13.872M3.538.29Apr 28, 2024Apr 04, 20244.270.762.60%5.3918.65%0.20
KOOL
9.59-159,840----------
LOGI
79.0112.157B458,5784.3318.25Sept 26, 2023Sept 25, 20231.161.161.46%0.00-5.44
LPSN
0.507644.725M3.304M-0.77-0.66-----0.00-0.93
MACK
14.98217.686M140,624-1.78-8.42Dec 22, 2019Dec 13, 2019---0.00-11.47
MAR
233.8666.796B1.506M10.7421.77Mar 28, 2024Feb 21, 20241.962.080.89%2.080.88%-99.60
MAT
18.086.221B3.145M1.5511.66Sept 14, 2017Aug 21, 20170.00--0.00-3.07
MDLZ
70.6994.821B8.413M3.8018.60Apr 10, 2024Mar 27, 20241.661.702.40%1.662.31%3.34
MOMO
5.891.089B2.325M1.354.36Apr 29, 2024Apr 11, 2024---0.00-0.09
MSFT
394.942.935T20.917M13.2629.78Jun 12, 2024May 15, 20242.863.000.76%2.930.75%11.60
MU
109.70121.478B22.85M7.5414.55Apr 15, 2024Mar 28, 20240.460.460.42%0.460.41%2.77
NCLH
16.086.899B12.588M1.739.29-----0.00-19.05
NVAX
4.6700655.682M7.03M-0.04-116.75May 09, 2019----0.00--0.91
NVDA
830.412.076T54.083M31.1826.63Mar 26, 2024Mar 05, 20240.160.160.02%0.160.02%47.61
NWSA
23.8413.676B2.863M0.8926.79Apr 09, 2024Mar 12, 20240.200.200.84%0.200.84%1.67
NXPI
249.4363.775B2.434M15.6215.97Apr 09, 2024Mar 20, 20244.064.061.63%4.061.58%7.24
ODP
50.851.862B348,1446.867.41Jun 30, 2020Feb 28, 20200.00--0.00-1.71
PTEN
10.504.234B6.591M1.0310.19Mar 14, 2024Feb 29, 20240.320.323.05%0.322.96%0.90
QCOM
164.11183.147B8.125M10.8715.10Jun 19, 2024May 30, 20243.153.402.07%3.101.87%7.50
QQQ
421.52165.7B45.551M------0.59%1.770.42%1.18
SBUX
74.4484.318B8.899M4.6516.01May 30, 2024May 16, 20242.202.283.06%2.242.53%-9.98
SEMI
23.86-5,385------0.78%0.00--
SIRI
3.050011.732B17.203M0.329.53May 28, 2024May 09, 20240.100.113.49%0.103.47%-4.95
SNLN
14.62-6,253--Jun 29, 2017---7.94%---
SPLS
-------------
SQQQ
12.22-140.561M--Jun 26, 2018---9.92%---
SSRI
---0.23---------
STLD
129.6520.478B1.135M10.2112.70Apr 11, 2024Mar 27, 20241.741.841.42%1.741.33%2.27
STX
85.8118.019B2.877M5.6715.13Jul 04, 2024Jun 20, 20242.802.803.26%2.803.26%-9.54
TMUS
165.47193.906B4.338M11.1414.85Jun 12, 2024May 31, 20241.302.601.57%1.951.19%3.14
TVIX
112.36-36,530----------
TXN
175.20159.516B5.333M6.4027.38May 20, 2024May 07, 20245.085.202.97%5.082.88%9.39
VIIX
68.37-0------0.00%---
VIP
-------------
VOD
8.4123.01B8.735M0.7012.01Feb 01, 2024Nov 22, 20230.920.9711.53%0.091.07%3.76
WBA
17.3414.959B11.729M3.135.54Jun 11, 2024May 20, 20241.691.005.77%1.699.53%1.11
WEN
19.624.029B3.171M1.1217.52Mar 14, 2024Feb 29, 20241.001.005.10%1.005.00%13.01
WFM
-------------
XIV
-------------
YNDX
18.946.797B00.3063.13-----0.00-0.02
ZION
41.836.176B2.916M4.649.02Feb 21, 2024May 15, 20241.641.643.92%1.644.02%1.15