| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAL | 11.28 | -0.16 | -1.40% | USD | 4:00PM EDT | 40.857M | - | 33.462M | | | | 7.401B | |
| AAPL | 212.49 | -1.75 | -0.82% | USD | 4:00PM EDT | 69.104M | - | 64.48M | | | | 3.258T | |
| ABY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AEZS | 6.45 | -0.22 | -3.37% | USD | 4:00PM EDT | 5,146 | - | 8,790 | | | | 19.821M | |
| AGNC | 9.79 | -0.08 | -0.81% | USD | 4:00PM EDT | 14.809M | - | 10.8M | | | | 7.117B | |
| AMAT | 237.03 | -0.52 | -0.22% | USD | 4:00PM EDT | 3.297M | - | 4.721M | | | | 196.255B | |
| AMD | 159.63 | -0.27 | -0.17% | USD | 4:00PM EDT | 33.86M | - | 54.998M | | | | 258.012B | |
| AMZN | 183.66 | -0.17 | -0.09% | USD | 4:00PM EDT | 25.288M | - | 38.084M | | | | 1.911T | |
| ATML | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBRY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BDBD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIDU | 91.99 | -2.00 | -2.13% | USD | 4:00PM EDT | 3.77M | - | 3.322M | | | | 32.898B | |
| BRCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRCM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDNS | 312.10 | +4.56 | +1.48% | USD | 4:00PM EDT | 1.364M | - | 1.523M | | | | 85.023B | |
| CMCSA | 37.44 | -0.14 | -0.37% | USD | 4:00PM EDT | 12.263M | - | 20.047M | | | | 146.901B | |
| CSCO | 45.68 | +0.16 | +0.35% | USD | 4:00PM EDT | 14.81M | - | 18.728M | | | | 184.036B | |
| DLTR | 106.03 | -0.50 | -0.47% | USD | 4:00PM EDT | 1.898M | - | 2.82M | | | | 22.791B | |
| EA | 135.98 | +0.11 | +0.08% | USD | 4:00PM EDT | 1.584M | - | 2.251M | | | | 36.222B | |
| EBAY | 52.13 | -1.56 | -2.91% | USD | 4:00PM EDT | 5.615M | - | 5.226M | | | | 26.169B | |
| EFUT | 26.85 | -0.41 | -1.50% | USD | 4:00PM EDT | 18,540 | - | 27,560 | | | | - | |
| EXAS | 41.88 | -0.87 | -2.04% | USD | 4:00PM EDT | 1.95M | - | 3.038M | | | | 7.728B | |
| EXEL | 21.74 | -0.22 | -1.00% | USD | 4:00PM EDT | 1.097M | - | 2.008M | | | | 6.333B | |
| FITB | 35.22 | -0.39 | -1.10% | USD | 4:00PM EDT | 4.647M | - | 4.165M | | | | 24.092B | |
| FOX | 30.94 | -0.03 | -0.10% | USD | 4:00PM EDT | 833,238 | - | 1.146M | | | | 14.958B | |
| FOXA | 33.18 | -0.15 | -0.45% | USD | 4:00PM EDT | 2.089M | - | 2.924M | | | | 14.958B | |
| GERN | 4.8700 | -0.0100 | -0.20% | USD | 4:00PM EDT | 11.437M | - | 12.14M | | | | 2.889B | |
| GILD | 65.06 | +2.27 | +3.62% | USD | 4:00PM EDT | 9.32M | - | 6.914M | | | | 81.055B | |
| GLNG | 27.42 | -0.72 | -2.56% | USD | 4:00PM EDT | 774,068 | - | 1.036M | | | | 2.867B | |
| GMCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GPRO | 1.3700 | -0.1100 | -7.43% | USD | 4:00PM EDT | 2.263M | - | 2.074M | | | | 208.65M | |
| GRPN | 14.87 | -0.85 | -5.41% | USD | 4:00PM EDT | 889,117 | - | 1.423M | | | | 587.972M | |
| HART | 30.96 | -0.19 | -0.61% | USD | 10:49AM EDT | 195 | - | 679 | | | | - | |
| HBAN | 12.37 | +0.03 | +0.24% | USD | 4:00PM EDT | 24.65M | - | 14.98M | | | | 17.927B | |
| HZNP | 116.30 | 0.00 | 0.00% | USD | 4:00PM EDT | 23.918M | - | - | | | | - | |
| INTC | 30.45 | -0.01 | -0.03% | USD | 4:00PM EDT | 27.263M | - | 48.716M | | | | 129.622B | |
| JBLU | 5.45 | -0.07 | -1.27% | USD | 4:00PM EDT | 8.286M | - | 12.053M | | | | 1.854B | |
| JD | 28.77 | -0.63 | -2.14% | USD | 4:00PM EDT | 11.83M | - | 12.685M | | | | 44.629B | |
| KBIO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LBTYK | 17.95 | -0.10 | -0.55% | USD | 4:00PM EDT | 1.777M | - | 2.484M | | | | 6.62B | |
| LSCC | 60.22 | -1.70 | -2.75% | USD | 4:00PM EDT | 1.894M | - | 1.924M | | | | 8.283B | |
| MAT | 17.23 | +0.17 | +1.00% | USD | 4:00PM EDT | 2.883M | - | 2.715M | | | | 5.928B | |
| MCUR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDLZ | 65.85 | -0.25 | -0.38% | USD | 4:00PM EDT | 4.846M | - | 7.49M | | | | 88.329B | |
| MNKD | 4.8000 | -0.2400 | -4.76% | USD | 4:00PM EDT | 2.611M | - | 2.246M | | | | 1.307B | |
| MPEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MSFT | 442.57 | +0.99 | +0.22% | USD | 4:00PM EDT | 13.477M | - | 18.768M | | | | 3.289T | |
| MU | 141.36 | -1.78 | -1.24% | USD | 4:00PM EDT | 13.989M | - | 22.073M | | | | 156.538B | |
| NCTY | 8.48 | -0.04 | -0.47% | USD | 4:00PM EDT | 35,896 | - | 35,446 | | | | 76.209M | |
| NFLX | 669.38 | +16.12 | +2.47% | USD | 4:00PM EDT | 4.441M | - | 3.359M | | | | 288.437B | |
| NVAX | 14.40 | -0.65 | -4.32% | USD | 4:00PM EDT | 17.221M | - | 14.814M | | | | 2.121B | |
| NVDA | 131.88 | +2.27 | +1.75% | USD | 4:00PM EDT | 306.314M | - | 453.139M | | | | 3.244T | |
| NXPI | 268.85 | -6.62 | -2.40% | USD | 4:00PM EDT | 1.68M | - | 1.975M | | | | 68.741B | |
| ODP | 38.22 | +0.50 | +1.33% | USD | 4:00PM EDT | 511,297 | - | 405,723 | | | | 1.372B | |
| OLED | 201.40 | -2.62 | -1.29% | USD | 4:00PM EDT | 321,402 | - | 287,344 | | | | 9.554B | |
| ON | 71.97 | -3.07 | -4.09% | USD | 4:00PM EDT | 4.521M | - | 6.254M | | | | 30.964B | |
| PMCS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PTEN | 9.83 | -0.27 | -2.67% | USD | 4:00PM EDT | 7.912M | - | 6.114M | | | | 3.949B | |
| PYPL | 60.63 | -0.91 | -1.47% | USD | 4:00PM EDT | 10.337M | - | 11.438M | | | | 63.427B | |
| QCOM | 215.33 | -2.48 | -1.14% | USD | 4:00PM EDT | 6.434M | - | 8.383M | | | | 240.308B | |
| QQQ | 479.19 | +2.47 | +0.52% | USD | 4:00PM EDT | 23.051M | - | 38.149M | | | | 188.37B | |
| QRVO | 112.38 | -0.98 | -0.86% | USD | 4:00PM EDT | 1.372M | - | 1.305M | | | | 10.747B | |
| QUNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RPRX | 26.92 | -0.28 | -1.03% | USD | 4:00PM EDT | 1.672M | - | 2.655M | | | | 16.083B | |
| SBUX | 79.65 | -0.59 | -0.74% | USD | 4:00PM EDT | 7.035M | - | 11.367M | | | | 90.22B | |
| SIRI | 2.6100 | +0.0700 | +2.76% | USD | 4:00PM EDT | 75.086M | - | 22.174M | | | | 10.04B | |
| SPLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWKS | 104.37 | -1.96 | -1.84% | USD | 4:00PM EDT | 3.28M | - | 2.359M | | | | 16.746B | |
| TMUS | 175.99 | +0.88 | +0.50% | USD | 4:00PM EDT | 4.038M | - | 4.778M | | | | 206.809B | |
| TSLA | 178.01 | -4.46 | -2.44% | USD | 4:00PM EDT | 81.298M | - | 89.375M | | | | 567.709B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00PM EDT | 4.913M | - | 36,530 | | | | - | |
| TXN | 193.90 | -2.38 | -1.21% | USD | 4:00PM EDT | 3.286M | - | 5.361M | | | | 176.542B | |
| URBN | 42.85 | -0.56 | -1.29% | USD | 4:00PM EDT | 1.198M | - | 1.614M | | | | 4.002B | |
| VIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VOD | 8.74 | -0.01 | -0.11% | USD | 4:00PM EDT | 3.637M | - | 6.403M | | | | 23.571B | |
| WBA | 15.55 | +0.10 | +0.65% | USD | 4:00PM EDT | 9M | - | 11.941M | | | | 13.415B | |
| WEN | 16.68 | -0.18 | -1.07% | USD | 4:00PM EDT | 2.543M | - | 3.689M | | | | 3.422B | |
| WFM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WYNN | 88.80 | -1.69 | -1.87% | USD | 4:00PM EDT | 2.635M | - | 1.578M | | | | 9.952B | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 0 | | | | 6.797B | |
