Canada markets open in 8 hours 52 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
AAL
11.537.565B32.96M2.834.07Feb 18, 2020Feb 04, 20200.00--0.00--1.38
AAPL
194.032.975T62.065M7.2326.84May 15, 2024May 10, 20240.961.000.52%0.960.50%40.11
ABY
---0.82---------
ACAS
-------------
AEZS
8.5910.428M9,223-3.37-2.55-----0.00-0.57
AGNC
9.727.066B10.646M2.004.86Jun 10, 2024May 31, 20241.441.4414.81%1.4415.02%1.01
AMAT
214.21177.361B4.987M9.6822.13Jun 12, 2024May 22, 20241.281.600.75%1.360.63%9.75
AMD
163.55264.348B59.654M5.6029.21-Apr 27, 1995---0.00-4.71
AMZN
178.341.856T39.249M5.7630.96-----0.00-8.56
ATML
-------------
BBRY
---0.08---------
BDBD
-------------
BIDU
95.6734.083B3.378M12.097.91-----0.00-0.14
BRCD
-------------
BRCM
-------------
CDNS
286.1577.871B1.522M6.9141.41-----0.00-21.83
CMCSA
39.58155.297B21.08M4.518.78Jul 23, 2024Jul 03, 20241.181.243.13%1.182.95%1.89
CSCO
46.65187.944B19.425M3.5613.10Jul 23, 2024Jul 05, 20241.571.603.43%1.573.38%4.11
DLTR
120.9826.4B3M8.1414.86-----0.00-3.60
EA
132.9935.426B2.31M8.3615.91Jun 18, 2024May 29, 20240.760.760.57%0.760.57%4.71
EBAY
53.6126.912B5.945M5.0110.70Jun 13, 2024May 31, 20241.021.082.01%1.021.88%4.35
EFUT
29.08-30,663-------0.00--
EXAS
44.828.271B3M-0.15-298.80-----0.00-2.63
EXEL
21.936.388B2.177M1.4814.82-----0.00-3.04
FITB
36.8525.207B4.559M3.5810.29Apr 14, 2024Mar 27, 20241.381.383.74%1.383.69%1.49
FOX
32.2815.651B1.261M2.3513.74Mar 25, 2024Mar 05, 20240.520.521.61%0.521.63%1.43
FOXA
34.8115.651B3.096M3.759.28Mar 25, 2024Mar 05, 20240.520.521.49%0.521.51%1.54
GERN
3.83002.272B12.816M-0.17-22.53-----0.00-6.57
GILD
63.4379.024B7.086M7.148.88Jun 26, 2024Jun 14, 20243.023.084.86%3.024.70%4.51
GLNG
26.072.726B1.145M1.8813.87Jun 16, 2024Jun 10, 20241.001.003.83%1.003.80%1.30
GMCR
-------------
GPRO
1.5000228.449M2.047M-0.01-150.00-----0.00-1.02
GRPN
15.68620M1.572M0.7620.63Jun 10, 2020----0.00-14.85
HART
30.91-612------1.18%---
HBAN
13.6719.811B15.237M1.449.49Jun 30, 2024Jun 14, 20240.620.624.53%0.624.45%1.17
HZNP
116.30------------
INTC
30.29128.941B50.316M1.9415.61May 31, 2024May 06, 20240.500.501.65%0.501.62%1.22
JBLU
5.631.915B12.547M-0.19-29.63-----0.00-0.73
JD
29.9045.754B14.846M3.718.06Apr 28, 2024Apr 04, 20245.410.762.54%5.3918.19%0.21
KBIO
-------------
LBTYK
17.096.305B2.413M-4.81-3.55-----0.00-0.35
LSCC
62.748.63B1.887M1.6837.35-----0.00-12.64
MAT
17.836.135B2.881M1.5411.58Sept 14, 2017Aug 21, 20170.00--0.00-3.03
MCUR
-------------
MDLZ
67.3590.341B7.874M3.7517.96Jul 11, 2024Jun 28, 20241.661.702.52%1.662.42%3.18
MNKD
4.69001.277B2.641M0.2618.04Mar 02, 2017----0.00--5.52
MPEL
-------------
MSFT
413.523.073T20.047M13.2631.19Jun 12, 2024May 15, 20242.863.000.73%2.930.71%12.14
MU
128.17141.932B22.533M7.9216.18Apr 15, 2024Mar 28, 20240.460.460.36%0.460.37%3.23
NCTY
7.4059.486M33,839--Oct 18, 2020Jan 29, 20090.00--0.00-0.17
NFLX
633.79273.101B3.463M22.3028.42-----0.00-12.78
NVAX
18.222.684B12.792M-0.76-23.97May 09, 2019----0.00--2.95
NVDA
1,150.002.829T49.51M35.6632.25Jun 27, 2024Jun 11, 20240.160.400.03%0.160.01%57.62
NXPI
269.9469.019B2.181M15.9516.92Jul 09, 2024Jun 13, 20244.064.061.50%4.061.49%7.83
ODP
38.961.398B411,8577.485.21Jun 30, 2020Feb 28, 20200.00--0.00-1.32
OLED
177.518.421B283,2575.5432.04Jun 27, 2024Jun 14, 20241.451.600.90%1.450.83%5.67
ON
73.1931.489B6.595M4.7715.34-----0.00-3.87
PMCS
-------------
PTEN
10.404.178B6.107M0.8911.69Jun 16, 2024Jun 03, 20240.320.323.08%0.322.93%0.89
PYPL
63.4666.382B12.078M4.6613.62-----0.00-3.23
QCOM
205.91229.796B8.756M11.2218.35Jun 19, 2024May 30, 20243.203.401.65%3.201.57%9.41
QQQ
453.13178.125B42.168M------0.62%1.770.39%1.27
QRVO
97.899.361B1.276M7.9612.30-----0.00-2.64
QUNR
-------------
RPRX
26.8416.035B2.708M4.426.07Jun 13, 2024May 16, 20240.810.843.13%0.812.96%1.86
SBUX
82.0892.972B11.177M4.0820.12May 30, 2024May 16, 20242.202.282.78%2.242.79%-11.00
SIRI
2.770010.655B20.082M0.328.66May 28, 2024May 09, 20240.100.113.85%0.103.62%-4.50
SPLS
-------------
SWKS
91.3914.663B2.525M6.6113.83Jun 10, 2024May 20, 20242.662.722.98%2.662.87%2.31
TMUS
173.08202.824B4.575M11.0715.64Jun 12, 2024May 31, 20241.302.601.50%1.951.11%3.28
TSLA
176.29562.224B93.614M3.3153.26-----0.00-8.73
TVIX
112.36-36,530----------
TXN
193.72176.379B5.727M6.3630.46May 20, 2024May 07, 20245.085.202.68%5.082.60%10.38
URBN
42.994.014B1.63M3.9610.86-----0.00-1.86
VIP
-------------
VOD
9.6225.944B7.446M0.8611.19Aug 01, 2024Jun 07, 20240.890.9710.06%0.090.94%4.35
WBA
15.9213.734B12.093M3.105.14Jun 11, 2024May 20, 20241.691.006.28%1.6910.42%1.02
WEN
17.333.555B3.556M1.1015.75Jun 16, 2024Jun 03, 20241.001.005.77%1.005.81%12.12
WFM
-------------
WYNN
94.9110.637B1.593M5.9415.98May 30, 2024May 17, 20241.001.001.05%1.001.05%-76.97
XIV
-------------
YNDX
18.946.797B00.3063.13-----0.00-0.02