| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAL | 14.10 | +0.07 | +0.50% | USD | 4:00PM EDT | 19.077M | - | 29.943M | | | | 9.251B | |
| AAPL | 190.90 | -1.45 | -0.75% | USD | 4:00PM EDT | 34.038M | - | 64.162M | | | | 2.95T | |
| ABY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AEZS | 8.36 | -0.01 | -0.12% | USD | 4:00PM EDT | 2,401 | - | 6,086 | | | | 10.282M | |
| AGNC | 9.77 | -0.11 | -1.11% | USD | 4:00PM EDT | 8.514M | - | 10.644M | | | | 7.102B | |
| AMAT | 218.15 | -1.25 | -0.57% | USD | 4:00PM EDT | 5.016M | - | 5.079M | | | | 182.631B | |
| AMD | 165.52 | +0.86 | +0.52% | USD | 4:00PM EDT | 45.971M | - | 60.31M | | | | 267.532B | |
| AMZN | 183.13 | -0.02 | -0.01% | USD | 4:00PM EDT | 27.657M | - | 39.637M | | | | 1.906T | |
| ATML | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBRY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BDBD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIDU | 102.41 | -2.73 | -2.60% | USD | 4:00PM EDT | 3.116M | - | 3.695M | | | | 36.977B | |
| BRCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRCM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDNS | 292.84 | +2.74 | +0.94% | USD | 4:00PM EDT | 1.204M | - | 1.462M | | | | 79.692B | |
| CMCSA | 38.89 | -0.32 | -0.82% | USD | 4:00PM EDT | 16.986M | - | 21.006M | | | | 152.59B | |
| CSCO | 47.43 | +0.49 | +1.04% | USD | 4:00PM EDT | 19.886M | - | 19.084M | | | | 191.086B | |
| DLTR | 113.77 | -0.93 | -0.81% | USD | 4:00PM EDT | 2.01M | - | 2.959M | | | | 24.827B | |
| EA | 135.14 | +6.29 | +4.88% | USD | 4:00PM EDT | 5.364M | - | 2.223M | | | | 36.13B | |
| EBAY | 52.80 | +0.63 | +1.21% | USD | 4:00PM EDT | 4.664M | - | 6.519M | | | | 26.74B | |
| EFUT | 29.04 | +0.06 | +0.20% | USD | 3:44PM EDT | 37,106 | - | 29,264 | | | | - | |
| EXAS | 53.49 | -0.03 | -0.06% | USD | 4:00PM EDT | 2.58M | - | 2.807M | | | | 9.871B | |
| EXEL | 21.00 | -0.02 | -0.10% | USD | 4:00PM EDT | 1.474M | - | 2.258M | | | | 6.117B | |
| FITB | 37.59 | -0.45 | -1.18% | USD | 4:00PM EDT | 1.829M | - | 4.686M | | | | 25.713B | |
| FOX | 30.57 | +0.17 | +0.56% | USD | 4:00PM EDT | 827,465 | - | 1.264M | | | | 14.832B | |
| FOXA | 33.01 | +0.14 | +0.43% | USD | 4:00PM EDT | 2.193M | - | 3.128M | | | | 14.832B | |
| GERN | 3.6600 | -0.0400 | -1.08% | USD | 4:00PM EDT | 5.71M | - | 13.012M | | | | 2.171B | |
| GILD | 67.80 | +0.51 | +0.76% | USD | 4:00PM EDT | 5.682M | - | 6.914M | | | | 84.469B | |
| GLNG | 26.78 | -0.24 | -0.89% | USD | 4:00PM EDT | 738,335 | - | 1.178M | | | | 2.8B | |
| GMCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GPRO | 1.5600 | -0.0100 | -0.64% | USD | 4:00PM EDT | 1.966M | - | 1.991M | | | | 237.586M | |
| GRPN | 16.51 | -0.32 | -1.90% | USD | 4:00PM EDT | 1.109M | - | 1.541M | | | | 652.819M | |
| HART | 30.92 | -0.02 | -0.05% | USD | 9:30AM EDT | 420 | - | 548 | | | | - | |
| HBAN | 13.92 | -0.23 | -1.63% | USD | 4:00PM EDT | 7.101M | - | 15.634M | | | | 20.174B | |
| HZNP | 116.30 | 0.00 | 0.00% | USD | 4:00PM EDT | 23.918M | - | - | | | | - | |
| INTC | 31.42 | -0.32 | -1.01% | USD | 4:00PM EDT | 36.451M | - | 49.313M | | | | 135.113B | |
| JBLU | 5.76 | +0.09 | +1.59% | USD | 4:00PM EDT | 6.67M | - | 12.255M | | | | 1.959B | |
| JD | 32.68 | -0.61 | -1.83% | USD | 4:00PM EDT | 27.645M | - | 14.771M | | | | 50.585B | |
| KBIO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LBTYK | 16.81 | -0.69 | -3.94% | USD | 4:00PM EDT | 3.69M | - | 2.084M | | | | 6.209B | |
| LSCC | 76.50 | +3.21 | +4.38% | USD | 4:00PM EDT | 1.815M | - | 1.745M | | | | 10.522B | |
| MAT | 17.88 | -0.39 | -2.13% | USD | 4:00PM EDT | 3.341M | - | 2.79M | | | | 6.152B | |
| MCUR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDLZ | 70.22 | -0.44 | -0.62% | USD | 4:00PM EDT | 5.365M | - | 8.062M | | | | 94.19B | |
| MNKD | 4.8200 | +0.0800 | +1.69% | USD | 4:00PM EDT | 1.878M | - | 2.959M | | | | 1.313B | |
| MPEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MSFT | 430.52 | +1.48 | +0.34% | USD | 4:00PM EDT | 17.955M | - | 19.683M | | | | 3.2T | |
| MU | 126.28 | -1.22 | -0.96% | USD | 4:00PM EDT | 10.582M | - | 23.102M | | | | 141.19B | |
| NCTY | 7.89 | +0.06 | +0.77% | USD | 4:00PM EDT | 39,153 | - | 31,074 | | | | 44.06M | |
| NFLX | 640.47 | -10.14 | -1.56% | USD | 4:00PM EDT | 2.042M | - | 3.524M | | | | 280.348B | |
| NVAX | 15.70 | +0.79 | +5.30% | USD | 4:00PM EDT | 29.951M | - | 12.875M | | | | 2.313B | |
| NVDA | 949.50 | -4.36 | -0.46% | USD | 4:00PM EDT | 42.459M | - | 48.483M | | | | 2.346T | |
| NXPI | 278.83 | +4.41 | +1.61% | USD | 4:00PM EDT | 2.177M | - | 2.232M | | | | 71.292B | |
| ODP | 39.89 | -0.23 | -0.57% | USD | 4:00PM EDT | 394,819 | - | 414,848 | | | | 1.432B | |
| OLED | 176.33 | +1.24 | +0.71% | USD | 4:00PM EDT | 225,840 | - | 286,859 | | | | 8.365B | |
| ON | 76.29 | +3.47 | +4.77% | USD | 4:00PM EDT | 8.164M | - | 6.605M | | | | 32.822B | |
| PMCS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PTEN | 10.98 | -0.49 | -4.27% | USD | 4:00PM EDT | 4.721M | - | 6.139M | | | | 4.411B | |
| PYPL | 62.19 | -1.91 | -2.98% | USD | 4:00PM EDT | 14.374M | - | 12.448M | | | | 67.051B | |
| QCOM | 202.93 | +2.08 | +1.04% | USD | 4:00PM EDT | 11.111M | - | 8.173M | | | | 226.47B | |
| QQQ | 455.71 | -0.09 | -0.02% | USD | 4:00PM EDT | 24.479M | - | 42.43M | | | | 179.14B | |
| QRVO | 99.55 | +1.56 | +1.59% | USD | 4:00PM EDT | 1.178M | - | 1.259M | | | | 9.52B | |
| QUNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RPRX | 27.33 | +0.16 | +0.59% | USD | 4:00PM EDT | 2.396M | - | 2.61M | | | | 16.328B | |
| SBUX | 80.72 | +3.00 | +3.86% | USD | 4:00PM EDT | 21.953M | - | 10.8M | | | | 91.432B | |
| SIRI | 2.8000 | -0.0900 | -3.11% | USD | 4:00PM EDT | 32.999M | - | 18.212M | | | | 10.771B | |
| SPLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWKS | 93.43 | +0.98 | +1.06% | USD | 4:00PM EDT | 2.311M | - | 2.519M | | | | 14.991B | |
| TMUS | 165.50 | +1.14 | +0.69% | USD | 4:00PM EDT | 4.196M | - | 4.337M | | | | 193.941B | |
| TSLA | 180.11 | -6.49 | -3.48% | USD | 4:00PM EDT | 85.729M | - | 97.652M | | | | 595.103B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00PM EDT | 4.913M | - | 36,530 | | | | - | |
| TXN | 202.54 | +3.53 | +1.77% | USD | 4:00PM EDT | 9.099M | - | 5.557M | | | | 184.409B | |
| URBN | 39.42 | -1.90 | -4.60% | USD | 4:00PM EDT | 5.89M | - | 1.835M | | | | 3.841B | |
| VIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VOD | 9.52 | -0.02 | -0.21% | USD | 4:00PM EDT | 6.625M | - | 7.703M | | | | 25.845B | |
| WBA | 16.47 | -0.21 | -1.26% | USD | 4:00PM EDT | 11.972M | - | 11.27M | | | | 14.209B | |
| WEN | 17.87 | +0.03 | +0.17% | USD | 4:00PM EDT | 2.714M | - | 3.404M | | | | 3.666B | |
| WFM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WYNN | 95.48 | -1.11 | -1.15% | USD | 4:00PM EDT | 1.148M | - | 1.632M | | | | 10.701B | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 0 | | | | 6.797B | |
