Canada markets close in 4 hours 54 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
13.81-0.05-0.40%USD11:05AM EDT7.206M-30.601M9.057B
AAPL
184.53+11.50+6.65%USD11:06AM EDT67.341M-61.548M2.849T
ADBE
482.52+5.95+1.25%USD11:06AM EDT699,049-3.788M216.169B
AKAM
99.32-0.42-0.42%USD11:05AM EDT274,929-1.706M15.218B
AMAT
203.32+5.41+2.73%USD11:05AM EDT864,842-5.912M168.938B
AMD
148.08+1.92+1.31%USD11:06AM EDT19.345M-64.637M239.343B
AMTD
1.7300+0.0099+0.58%USD11:00AM EDT25,012-51,0831.747B
AMZN
186.66+1.94+1.05%USD11:06AM EDT16.772M-42.245M1.942T
ATML
----6:07PM EDT----
AVGO
1,259.93+21.36+1.72%USD11:04AM EDT729,503-2.975M583.878B
BBRY
----6:07PM EDT----
BRCD
----6:07PM EDT----
CDNS
280.26+3.82+1.38%USD11:03AM EDT387,645-1.612M76.267B
CMCSA
38.56+0.20+0.52%USD11:06AM EDT3.064M-21.888M151.295B
CSCO
46.97+0.18+0.38%USD11:06AM EDT3.211M-19.495M190.19B
CSX
33.75+0.18+0.54%USD11:06AM EDT1.412M-12.439M65.979B
CTSH
66.32+0.05+0.08%USD11:05AM EDT678,502-4.575M32.974B
EA
129.34+0.84+0.65%USD11:05AM EDT237,519-2.083M34.579B
EBAY
49.85+0.46+0.92%USD11:06AM EDT1.688M-6.828M25.244B
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
ESRX
----6:07PM EDT----
EXEL
21.90-0.23-1.02%USD11:05AM EDT674,890-2.364M6.378B
EXPE
117.38-18.71-13.75%USD11:06AM EDT6.351M-2.593M15.549B
FITB
37.54+0.65+1.76%USD11:05AM EDT1.204M-5.091M25.67B
FLEX
27.64+0.22+0.78%USD11:05AM EDT1.782M-4.434M11.639B
FNFG
----6:07PM EDT----
FOX
29.54+0.29+0.99%USD11:06AM EDT91,798-1.364M14.612B
FOXA
32.03+0.38+1.18%USD11:06AM EDT358,815-3.449M14.636B
GILD
64.53-0.80-1.22%USD11:05AM EDT1.805M-7.396M80.467B
GNTX
34.04-0.09-0.26%USD11:05AM EDT170,124-1.388M7.874B
GPRO
1.9400+0.0300+1.57%USD11:04AM EDT368,852-2.098M295.46M
GRPN
11.32+0.04+0.35%USD11:05AM EDT130,162-1.285M441.144M
GT
12.35+0.01+0.12%USD11:05AM EDT1.112M-3.713M3.511B
HBAN
13.86+0.19+1.43%USD11:05AM EDT3.029M-17.149M20.094B
INCY
52.97-0.12-0.23%USD11:05AM EDT253,141-1.889M11.894B
INTC
30.81+0.30+0.98%USD11:06AM EDT12.044M-49.134M131.154B
JBLU
5.78+0.01+0.10%USD11:05AM EDT2.774M-14.388M1.965B
JD
32.72+0.08+0.25%USD11:06AM EDT4.615M-14.08M50.069B
LBTYA
16.65+0.01+0.03%USD11:05AM EDT300,327-1.67M6.295B
LBTYK
17.17+0.03+0.18%USD11:05AM EDT323,737-1.822M6.301B
MAR
236.93+1.37+0.58%USD11:05AM EDT294,555-1.504M67.672B
MAT
18.58+0.15+0.84%USD11:06AM EDT498,848-3.132M6.394B
MDLZ
69.66-0.84-1.19%USD11:06AM EDT2.014M-8.397M93.439B
MSFT
405.40+7.56+1.90%USD11:06AM EDT6.232M-20.865M3.013T
MU
113.94+1.61+1.43%USD11:06AM EDT4.28M-22.73M126.174B
NFLX
575.67+10.52+1.86%USD11:05AM EDT1.165M-3.631M248.059B
NTAP
103.57+1.45+1.42%USD11:05AM EDT166,062-1.902M21.374B
NVAX
4.8000+0.0900+1.91%USD11:05AM EDT996,192-6.976M673.934M
NVDA
878.77+20.60+2.40%USD11:06AM EDT17.154M-53.822M2.197T
NWSA
24.42+0.42+1.77%USD11:05AM EDT566,728-2.863M14.025B
NXPI
259.31+5.05+1.99%USD11:05AM EDT415,622-2.432M66.301B
ON
70.88+0.87+1.24%USD11:05AM EDT1.495M-7.136M30.495B
PAAS
18.25-0.13-0.73%USD11:06AM EDT1.162M-4.766M6.653B
PAYX
119.07+0.62+0.53%USD11:05AM EDT312,191-1.854M42.863B
PSEC
5.24+0.02+0.29%USD11:05AM EDT400,837-2.115M2.174B
PTEN
10.57-0.02-0.19%USD11:06AM EDT1.604M-6.725M4.262B
PYPL
65.15-1.83-2.73%USD11:06AM EDT5.733M-15.138M68.15B
QCOM
178.55-1.55-0.86%USD11:06AM EDT3.661M-8.412M199.259B
QQQ
433.74+6.84+1.60%USD11:06AM EDT19.573M-45.409M170.503B
SABR
2.7700-0.1400-4.81%USD11:05AM EDT1.598M-6.274M1.051B
SBUX
73.83-1.10-1.47%USD11:06AM EDT5.807M-9.141M83.627B
SIRI
3.1000+0.0500+1.64%USD11:06AM EDT4.569M-17.146M11.925B
SLM
21.87+0.39+1.82%USD11:05AM EDT234,470-2.112M4.805B
SPLS
----6:07PM EDT----
STX
87.36+1.07+1.24%USD11:05AM EDT319,032-2.854M18.345B
SWKS
92.78+3.06+3.41%USD11:05AM EDT893,051-2.466M14.886B
TFM
----6:07PM EDT----
TRIP
25.69-0.86-3.24%USD11:06AM EDT423,356-2.389M3.576B
TSLA
179.69-0.32-0.18%USD11:06AM EDT32.737M-102.851M573.071B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TXN
178.18+2.38+1.35%USD11:05AM EDT1.14M-5.325M162.23B
VOD
8.56+0.03+0.41%USD11:05AM EDT1.086M-8.647M23.194B
WBA
17.84+0.31+1.80%USD11:05AM EDT2.15M-11.666M15.395B
WDC
70.86+1.14+1.64%USD11:05AM EDT1.304M-6.831M23.138B
WEN
19.78-0.14-0.68%USD11:05AM EDT815,973-3.227M4.059B
WFM
----6:07PM EDT----
WYNN
96.88+1.61+1.68%USD11:06AM EDT303,997-1.738M10.856B
XIV
---------
XNPT
----6:07PM EDT----
Z
40.92+1.08+2.72%USD11:05AM EDT1.952M-4.229M9.624B
ZION
43.55+0.83+1.94%USD11:05AM EDT519,894-2.899M6.43B