My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AAL	13.85	-0.01	-0.07%	USD	4:00PM EDT	22.057M	-	30.64M				9.087B
AAPL	183.36	+10.33	+5.97%	USD	4:00PM EDT	163.224M	-	61.736M				2.812T
ACET	1.4500	+0.0400	+2.84%	USD	4:00PM EDT	4.866M	-	1.387M				119.146M
ADSK	215.19	+5.24	+2.50%	USD	4:00PM EDT	1.197M	-	1.578M				46.032B
AGNC	9.40	+0.10	+1.08%	USD	4:00PM EDT	12.487M	-	11.105M				6.771B
AMAT	204.16	+6.25	+3.16%	USD	4:00PM EDT	3.819M	-	5.938M				169.636B
AMD	150.58	+4.42	+3.02%	USD	4:00PM EDT	49.361M	-	64.373M				243.384B
AMDA	-	-	-	-	6:07PM EDT	-	-	-				-
AMGN	311.34	+32.95	+11.84%	USD	4:00PM EDT	9.645M	-	2.868M				167.014B
AMTD	1.7100	-0.0101	-0.59%	USD	4:00PM EDT	60,512	-	51,226				1.737B
ARIA	-	-	-	-	6:07PM EDT	-	-	-				-
BRCD	-	-	-	-	6:07PM EDT	-	-	-				-
CENX	16.81	+0.53	+3.26%	USD	4:00PM EDT	1.229M	-	1.466M				1.558B
CMCSA	38.67	+0.31	+0.82%	USD	4:00PM EDT	22.279M	-	22.048M				151.746B
CSCO	47.12	+0.33	+0.71%	USD	4:00PM EDT	17.935M	-	19.497M				190.798B
CSX	33.85	+0.28	+0.83%	USD	4:00PM EDT	6.618M	-	12.508M				66.174B
DLTR	120.73	+0.95	+0.79%	USD	4:00PM EDT	1.471M	-	2.985M				26.317B
EA	129.57	+1.07	+0.83%	USD	4:00PM EDT	1.65M	-	2.084M				34.641B
EBAY	49.65	+0.26	+0.53%	USD	4:00PM EDT	6.897M	-	6.858M				25.145B
EGLE	62.60	0.00	0.00%	USD	4:00PM EDT	2.855M	-	224,994				693.164M
ENDP	0.2926	0.0000	0.00%	USD	4:00PM EDT	39.156M	-	-				-
ERIC	5.21	+0.06	+1.17%	USD	4:00PM EDT	13.622M	-	17.439M				17.421B
ESRX	-	-	-	-	6:07PM EDT	-	-	-				-
EXEL	21.90	-0.22	-0.99%	USD	4:00PM EDT	2.475M	-	2.391M				6.379B
FITB	37.56	+0.67	+1.82%	USD	4:00PM EDT	4.007M	-	5.084M				25.684B
FLEX	27.90	+0.48	+1.75%	USD	4:00PM EDT	7.558M	-	4.429M				11.75B
FOXA	32.11	+0.45	+1.42%	USD	4:00PM EDT	2.588M	-	3.43M				14.652B
FSLR	191.55	+11.04	+6.12%	USD	4:00PM EDT	3.008M	-	2.165M				20.504B
GILD	64.78	-0.55	-0.84%	USD	4:00PM EDT	7.823M	-	7.395M				80.779B
GPOR	153.19	+2.60	+1.73%	USD	4:00PM EDT	271,516	-	242,168				2.776B
GPRO	1.9200	+0.0100	+0.52%	USD	4:00PM EDT	1.04M	-	2.124M				292.414M
GRPN	11.22	-0.06	-0.53%	USD	4:00PM EDT	730,863	-	1.292M				438.644M
GSM	5.38	+0.04	+0.75%	USD	4:00PM EDT	1.481M	-	1.641M				1.008B
HBAN	13.80	+0.13	+0.95%	USD	4:00PM EDT	9.182M	-	17.153M				20B
HIMX	5.16	+0.11	+2.18%	USD	4:00PM EDT	586,591	-	713,076				901.576M
HOLX	76.54	+0.63	+0.83%	USD	4:00PM EDT	2.069M	-	1.662M				17.863B
HZNP	116.30	0.00	0.00%	USD	4:00PM EDT	23.918M	-	-				-
INTC	30.90	+0.39	+1.28%	USD	4:00PM EDT	36.795M	-	49.724M				131.537B
JBLU	5.80	+0.03	+0.52%	USD	4:00PM EDT	8.553M	-	14.24M				1.973B
JD	32.87	+0.23	+0.70%	USD	4:00PM EDT	11.367M	-	13.952M				50.299B
LULU	355.15	+4.35	+1.24%	USD	4:00PM EDT	1.258M	-	1.957M				44.752B
MDLZ	69.89	-0.61	-0.87%	USD	4:00PM EDT	8.094M	-	8.432M				93.748B
MDVN	-	-	-	-	6:07PM EDT	-	-	-				-
MOMO	6.19	+0.06	+0.98%	USD	4:00PM EDT	1.049M	-	2.269M				1.146B
MPEL	-	-	-	-	6:07PM EDT	-	-	-				-
MRVL	68.54	+1.87	+2.80%	USD	4:00PM EDT	9.012M	-	14.337M				59.356B
MSFT	406.66	+8.82	+2.22%	USD	4:00PM EDT	17.447M	-	20.832M				3.022T
MU	114.68	+2.35	+2.10%	USD	4:00PM EDT	15.564M	-	23.131M				126.999B
NFLX	579.34	+14.19	+2.51%	USD	4:00PM EDT	3.308M	-	3.635M				249.638B
NTAP	104.64	+2.52	+2.47%	USD	4:00PM EDT	2.464M	-	1.924M				21.595B
NVAX	4.9300	+0.2200	+4.67%	USD	4:00PM EDT	4.668M	-	6.982M				692.187M
NVDA	887.83	+29.66	+3.46%	USD	4:00PM EDT	420,546	-	53.346M				2.22T
ODP	51.74	+0.83	+1.63%	USD	4:00PM EDT	250,177	-	350,920				1.895B
ON	70.35	+0.34	+0.49%	USD	4:00PM EDT	6.517M	-	6.923M				30.267B
OPK	1.3000	0.0000	0.00%	USD	4:00PM EDT	4.488M	-	8.716M				906.09M
PAAS	18.25	-0.13	-0.71%	USD	4:00PM EDT	3.882M	-	4.823M				6.662B
PTEN	10.69	+0.10	+0.90%	USD	4:00PM EDT	6.862M	-	6.761M				4.309B
PYPL	65.68	-1.30	-1.94%	USD	4:00PM EDT	15.435M	-	15.18M				68.705B
QCOM	179.64	-0.46	-0.26%	USD	4:00PM EDT	10.044M	-	8.437M				200.478B
QQQ	435.43	+8.53	+2.00%	USD	4:00PM EDT	48.515M	-	45.665M				171.168B
SBUX	73.11	-1.82	-2.43%	USD	4:00PM EDT	22.154M	-	9.132M				82.812B
SIRI	3.1200	+0.0700	+2.30%	USD	4:00PM EDT	15.356M	-	17.411M				12.001B
SPLK	156.90	0.00	0.00%	USD	4:00PM EDT	18.212M	-	2.046M				26.444B
SPLS	-	-	-	-	6:07PM EDT	-	-	-				-
SPWR	2.3450	+0.1650	+7.57%	USD	4:00PM EDT	4.654M	-	6.271M				411.494M
SSRI	-	-	-	-	6:07PM EDT	-	-	-				-
STAF	0.2910	-0.0084	-2.81%	USD	4:00PM EDT	37,769	-	99,336				2.273M
STX	87.50	+1.21	+1.40%	USD	4:00PM EDT	1.655M	-	2.871M				18.374B
SWHC	-	-	-	-	6:07PM EDT	-	-	-				-
TXN	178.91	+3.11	+1.77%	USD	4:00PM EDT	4.545M	-	5.364M				162.894B
ULTA	397.39	+0.06	+0.02%	USD	4:00PM EDT	591,398	-	842,308				19.182B
VOD	8.62	+0.09	+1.06%	USD	4:00PM EDT	3.056M	-	8.627M				23.343B
WBA	17.81	+0.28	+1.60%	USD	4:00PM EDT	7.529M	-	11.682M				15.365B
WDC	70.95	+1.23	+1.76%	USD	4:00PM EDT	5.399M	-	6.891M				23.167B
WEN	19.93	+0.01	+0.05%	USD	4:00PM EDT	3.618M	-	3.261M				4.088B
WFM	-	-	-	-	6:07PM EDT	-	-	-				-
WYNN	96.71	+1.44	+1.51%	USD	4:00PM EDT	1.323M	-	1.729M				10.838B
ZION	43.62	+0.90	+2.11%	USD	4:00PM EDT	2.095M	-	2.852M				6.441B