Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
11.53+0.03+0.26%USD4:00PM EDT52.71M-33.153M7.565B
AAPL
194.03+1.78+0.93%USD4:00PM EDT49.816M-62.564M2.975T
ABY
----6:07PM EDT----
ACAS
----6:07PM EDT----
AEZS
8.59-0.89-9.39%USD4:00PM EDT10,901-9,07910.428M
AGNC
9.72+0.13+1.36%USD4:00PM EDT10.667M-10.64M7.066B
AMAT
214.21-0.87-0.40%USD4:00PM EDT3.798M-5.038M177.361B
AMD
163.55-3.35-2.01%USD4:00PM EDT58.846M-60.093M264.348B
AMZN
178.34+1.90+1.08%USD4:00PM EDT30.605M-39.353M1.856T
ATML
----6:07PM EDT----
BBRY
----6:07PM EDT----
BDBD
----6:07PM EDT----
BIDU
95.67-1.53-1.57%USD4:00PM EDT3.242M-3.399M33.547B
BRCD
----6:07PM EDT----
BRCM
----6:07PM EDT----
CDNS
286.15-0.16-0.06%USD4:00PM EDT1.266M-1.528M77.871B
CMCSA
39.58-0.45-1.12%USD4:00PM EDT14.568M-21.149M155.297B
CSCO
46.65+0.15+0.32%USD4:00PM EDT21.41M-19.456M187.944B
DLTR
120.98+3.03+2.57%USD4:00PM EDT3.672M-2.972M26.4B
EA
132.99+0.11+0.08%USD4:00PM EDT2.239M-2.317M35.426B
EBAY
53.61-0.61-1.13%USD4:00PM EDT5.961M-5.983M26.912B
EFUT
29.08-0.17-0.58%USD3:59PM EDT50,664-30,669-
EXAS
44.82-0.63-1.39%USD4:00PM EDT2.056M-2.986M8.271B
EXEL
21.93+0.24+1.11%USD4:00PM EDT1.976M-2.183M6.388B
FITB
36.85-0.57-1.52%USD4:00PM EDT2.833M-4.624M25.207B
FOX
32.28+0.34+1.06%USD4:00PM EDT625,246-1.27M15.648B
FOXA
34.81+0.38+1.10%USD4:00PM EDT2.854M-3.112M15.654B
GERN
3.8300+0.2800+7.89%USD4:00PM EDT10.614M-12.766M2.272B
GILD
63.43-0.84-1.31%USD4:00PM EDT8.183M-7.042M79.024B
GLNG
26.07-0.22-0.84%USD4:00PM EDT711,373-1.148M2.726B
GMCR
----6:07PM EDT----
GPRO
1.5000-0.0200-1.32%USD4:00PM EDT1.4M-2.05M228.449M
GRPN
15.68-0.15-0.95%USD4:00PM EDT778,549-1.572M620M
HART
30.91+0.17+0.55%USD1:30PM EDT5,907-533-
HBAN
13.67-0.25-1.80%USD4:00PM EDT17.328M-15.352M19.811B
HZNP
116.300.000.00%USD4:00PM EDT23.918M---
INTC
30.29-0.56-1.82%USD4:00PM EDT34.3M-50.705M128.941B
JBLU
5.63+0.04+0.72%USD4:00PM EDT18.512M-12.551M1.915B
JD
29.90+0.28+0.95%USD4:00PM EDT9.49M-15.141M45.754B
KBIO
----6:07PM EDT----
LBTYK
17.09+0.02+0.12%USD4:00PM EDT3.125M-2.396M6.289B
LSCC
62.74-11.50-15.49%USD4:00PM EDT9.144M-1.768M8.63B
MAT
17.83+0.04+0.22%USD4:00PM EDT2.562M-2.867M6.135B
MCUR
----6:07PM EDT----
MDLZ
67.35-1.18-1.72%USD4:00PM EDT5.945M-7.893M90.341B
MNKD
4.6900+0.0200+0.43%USD4:00PM EDT2.368M-2.713M1.277B
MPEL
----6:07PM EDT----
MSFT
413.52-1.61-0.39%USD4:00PM EDT16.931M-20.049M3.073T
MU
128.17+3.17+2.54%USD4:00PM EDT16.1M-22.609M141.932B
NCTY
7.40+0.39+5.56%USD4:00PM EDT21,214-33,86059.486M
NFLX
633.79-7.83-1.22%USD4:00PM EDT2.311M-3.474M273.101B
NVAX
18.22+3.19+21.22%USD4:00PM EDT27.777M-12.479M2.684B
NVDA
1,150.00+53.67+4.90%USD4:00PM EDT42.59M-49.792M2.829T
NXPI
269.94-2.16-0.79%USD4:00PM EDT1.273M-2.203M69.019B
ODP
38.96-0.20-0.51%USD4:00PM EDT415,417-412,9631.398B
OLED
177.51+1.81+1.03%USD4:00PM EDT384,054-281,5368.421B
ON
73.19+0.15+0.21%USD4:00PM EDT3.653M-6.622M31.489B
PMCS
----6:07PM EDT----
PTEN
10.40-0.54-4.94%USD4:00PM EDT6.196M-6.134M4.178B
PYPL
63.46+0.47+0.75%USD4:00PM EDT9.027M-12.206M66.382B
QCOM
205.91+1.86+0.91%USD4:00PM EDT11.636M-8.748M229.796B
QQQ
453.13+2.42+0.54%USD4:00PM EDT32.609M-42.189M178.125B
QRVO
97.89-0.50-0.51%USD4:00PM EDT1.17M-1.278M9.361B
QUNR
----6:07PM EDT----
RPRX
26.84-0.57-2.08%USD4:00PM EDT3.232M-2.686M16.035B
SBUX
82.08+1.86+2.32%USD4:00PM EDT12.216M-11.096M92.972B
SIRI
2.7700-0.0500-1.77%USD4:00PM EDT18.942M-20.045M10.655B
SPLS
----6:07PM EDT----
SWKS
91.39-1.27-1.37%USD4:00PM EDT1.714M-2.531M14.663B
TMUS
173.08-1.88-1.07%USD4:00PM EDT7.628M-4.507M202.824B
TSLA
176.29-1.79-1.01%USD4:00PM EDT68.165M-94.657M562.224B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TXN
193.72-1.29-0.66%USD4:00PM EDT4.061M-5.731M176.379B
URBN
42.99+1.28+3.07%USD4:00PM EDT1.443M-1.635M4.014B
VIP
----6:07PM EDT----
VOD
9.620.000.00%USD4:00PM EDT8.409M-7.438M25.93B
WBA
15.92-0.30-1.85%USD4:00PM EDT14.651M-12.028M13.734B
WEN
17.33+0.13+0.76%USD4:00PM EDT3.839M-3.561M3.555B
WFM
----6:07PM EDT----
WYNN
94.91+0.03+0.03%USD4:00PM EDT1.179M-1.604M10.637B
XIV
---------
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B